| 成交 |
245.00 |
昨收 |
249.50 |
| 漲跌 |
-4.50 |
開盤 |
250.00 |
| 漲跌幅 |
-1.80% |
最高 |
254.50 |
| 買進 |
245.00 |
最低 |
245.00 |
| 賣出 |
245.50 |
單量 |
22 |
| 漲停價 |
274.00 |
總量 |
15265 |
| 跌停價 |
225.00 |
昨量 |
20851 |
53.56% 內盤(8026)(6958)外盤 46.44%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 245.00 |
29 |
245.50 |
136 |
| 244.50 |
109 |
246.00 |
6 |
| 244.00 |
184 |
246.50 |
14 |
| 243.50 |
169 |
247.00 |
21 |
| 243.00 |
210 |
247.50 |
48 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 245 | 245 | 245 | 245 | 1240 |
| 13:29 | 246 | 246 | 246 | 246 | 0 |
| 13:28 | 246 | 246 | 246 | 246 | 0 |
| 13:27 | 246 | 246 | 246 | 246 | 0 |
| 13:26 | 246 | 246 | 246 | 246 | 0 |
| 13:25 | 246 | 246 | 246 | 245.5 | 111 |
| 13:24 | 246 | 246 | 246 | 245.5 | 112 |
| 13:23 | 246 | 246 | 246 | 246 | 0 |
| 13:22 | 246 | 246 | 246 | 246 | 44 |
| 13:21 | 245.5 | 245.5 | 246 | 245.5 | 324 |
| 13:20 | 245.5 | 246 | 246 | 245.5 | 24 |
| 13:19 | 245.5 | 245.5 | 245.5 | 245.5 | 24 |
| 13:18 | 246 | 246 | 246 | 246 | 112 |
| 13:17 | 246 | 246 | 246 | 246 | 21 |
| 13:16 | 246.5 | 246 | 246.5 | 246 | 21 |
| 13:15 | 246 | 246 | 246.5 | 246 | 52 |
| 13:14 | 246 | 246 | 246 | 246 | 29 |
| 13:13 | 246.5 | 246 | 246.5 | 246 | 56 |
| 13:12 | 246 | 246 | 246 | 246 | 81 |
| 13:11 | 246.5 | 246 | 246.5 | 246 | 44 |
| 13:10 | 245.5 | 246 | 246 | 245.5 | 37 |
| 13:09 | 246 | 246.5 | 246.5 | 246 | 72 |
| 13:08 | 246.5 | 246.5 | 246.5 | 246.5 | 64 |
| 13:07 | 247 | 247 | 247 | 247 | 0 |
| 13:06 | 247 | 246.5 | 247 | 246.5 | 47 |
| 13:05 | 246.5 | 246.5 | 246.5 | 246.5 | 0 |
| 13:04 | 246.5 | 246.5 | 246.5 | 246.5 | 8 |
| 13:03 | 246.5 | 246.5 | 246.5 | 246.5 | 24 |
| 13:02 | 246.5 | 246.5 | 246.5 | 246.5 | 0 |
| 13:01 | 246.5 | 247 | 247 | 246.5 | 111 |
| 13:00 | 245.5 | 245.5 | 245.5 | 245.5 | 5 |
| 12:59 | 245.5 | 245.5 | 245.5 | 245.5 | 7 |
| 12:58 | 246 | 245.5 | 246 | 245.5 | 10 |
| 12:57 | 245.5 | 245.5 | 245.5 | 245.5 | 29 |
| 12:56 | 245.5 | 245.5 | 245.5 | 245.5 | 35 |
| 12:55 | 245 | 245.5 | 245.5 | 245 | 10 |
| 12:54 | 245 | 245 | 245 | 245 | 19 |
| 12:53 | 245 | 245 | 245 | 245 | 39 |
| 12:52 | 245 | 245.5 | 245.5 | 245 | 26 |
| 12:51 | 245.5 | 245.5 | 245.5 | 245.5 | 19 |
| 12:50 | 246 | 245.5 | 246 | 245.5 | 38 |
| 12:49 | 245.5 | 245.5 | 245.5 | 245.5 | 17 |
| 12:48 | 246 | 246 | 246 | 246 | 29 |
| 12:47 | 246 | 245.5 | 246 | 245.5 | 42 |
| 12:46 | 245.5 | 245.5 | 246 | 245.5 | 34 |
| 12:45 | 245.5 | 246 | 246 | 245.5 | 19 |
| 12:44 | 246 | 246.5 | 246.5 | 246 | 17 |
| 12:43 | 246 | 246 | 246 | 246 | 12 |
| 12:42 | 246 | 246 | 246 | 246 | 54 |
| 12:41 | 245.5 | 245.5 | 245.5 | 245.5 | 114 |
| 12:40 | 245.5 | 246 | 246 | 245.5 | 121 |
| 12:39 | 246 | 246 | 246 | 246 | 17 |
| 12:38 | 246.5 | 246 | 246.5 | 246 | 20 |
| 12:37 | 246.5 | 246 | 246.5 | 246 | 93 |
| 12:36 | 246 | 246.5 | 246.5 | 246 | 57 |
| 12:35 | 246.5 | 246.5 | 246.5 | 246.5 | 12 |
| 12:34 | 246.5 | 246.5 | 246.5 | 246.5 | 33 |
| 12:33 | 246.5 | 247 | 247.5 | 246.5 | 192 |
| 12:32 | 247 | 247 | 247 | 247 | 5 |
| 12:31 | 247 | 247.5 | 247.5 | 247 | 12 |
| 12:30 | 247 | 247 | 247.5 | 247 | 19 |
| 12:29 | 247 | 247 | 247 | 247 | 14 |
| 12:28 | 247 | 247.5 | 247.5 | 247 | 93 |
| 12:27 | 248 | 248 | 248 | 248 | 0 |
| 12:26 | 248 | 247.5 | 248 | 247.5 | 3 |
| 12:25 | 247.5 | 247.5 | 247.5 | 247.5 | 4 |
| 12:24 | 248 | 247.5 | 248 | 247.5 | 5 |
| 12:23 | 248 | 247.5 | 248 | 247.5 | 5 |
| 12:22 | 248 | 248 | 248 | 248 | 8 |
| 12:21 | 248 | 248 | 248 | 247.5 | 12 |
| 12:20 | 247.5 | 247.5 | 247.5 | 247.5 | 5 |
| 12:19 | 248 | 248 | 248 | 248 | 2 |
| 12:18 | 248 | 248 | 248 | 248 | 4 |
| 12:17 | 248 | 248.5 | 248.5 | 248 | 33 |
| 12:16 | 248.5 | 248.5 | 248.5 | 248.5 | 2 |
| 12:15 | 249 | 249 | 249 | 249 | 2 |
| 12:14 | 248.5 | 248.5 | 248.5 | 248.5 | 2 |
| 12:13 | 248.5 | 248 | 248.5 | 247.5 | 40 |
| 12:12 | 248 | 248 | 248 | 248 | 1 |
| 12:11 | 248 | 247.5 | 248 | 247.5 | 5 |
| 12:10 | 248 | 248 | 248 | 248 | 3 |
| 12:09 | 248 | 247.5 | 248 | 247.5 | 9 |
| 12:08 | 247.5 | 248 | 248 | 247.5 | 21 |
| 12:07 | 248 | 248 | 248 | 248 | 17 |
| 12:06 | 248 | 248 | 248 | 248 | 7 |
| 12:05 | 248 | 248 | 248 | 248 | 9 |
| 12:04 | 248 | 248 | 248 | 248 | 35 |
| 12:03 | 248 | 248 | 248 | 248 | 15 |
| 12:02 | 248 | 248.5 | 248.5 | 248 | 10 |
| 12:01 | 248.5 | 249 | 249 | 248.5 | 37 |
| 12:00 | 249 | 249 | 249 | 249 | 2 |
| 11:59 | 248.5 | 248.5 | 248.5 | 248.5 | 4 |
| 11:58 | 248.5 | 248.5 | 248.5 | 248.5 | 4 |
| 11:57 | 249 | 249 | 249 | 249 | 0 |
| 11:56 | 249 | 249 | 249 | 249 | 1 |
| 11:55 | 249 | 249 | 249 | 249 | 0 |
| 11:54 | 249 | 248.5 | 249 | 248.5 | 5 |
| 11:53 | 248.5 | 248.5 | 248.5 | 248.5 | 0 |
| 11:52 | 248.5 | 248.5 | 249 | 248.5 | 4 |
| 11:51 | 248.5 | 248.5 | 248.5 | 248.5 | 33 |
| 11:50 | 249 | 249 | 249 | 249 | 3 |
| 11:49 | 248.5 | 248.5 | 248.5 | 248.5 | 32 |
| 11:48 | 248.5 | 248 | 248.5 | 248 | 12 |
| 11:47 | 248 | 248.5 | 248.5 | 248 | 69 |
| 11:46 | 248.5 | 249 | 249 | 248.5 | 40 |
| 11:45 | 249 | 249 | 249.5 | 249 | 14 |
| 11:44 | 249 | 249 | 249.5 | 249 | 20 |
| 11:43 | 249 | 249 | 249.5 | 249 | 41 |
| 11:42 | 249.5 | 250 | 250 | 249.5 | 23 |
| 11:41 | 250 | 250 | 250.5 | 250 | 100 |
| 11:40 | 250.5 | 250.5 | 250.5 | 250.5 | 17 |
| 11:39 | 250.5 | 250.5 | 250.5 | 250.5 | 19 |
| 11:38 | 251 | 251 | 251 | 251 | 7 |
| 11:37 | 251 | 251 | 251 | 251 | 8 |
| 11:36 | 251 | 250.5 | 251 | 250.5 | 6 |
| 11:35 | 250.5 | 251 | 251 | 250.5 | 6 |
| 11:34 | 251 | 250.5 | 251 | 250.5 | 4 |
| 11:33 | 250.5 | 251 | 251 | 250.5 | 5 |
| 11:32 | 250.5 | 250.5 | 251 | 250.5 | 6 |
| 11:31 | 251 | 251 | 251 | 251 | 5 |
| 11:30 | 251 | 251 | 251 | 251 | 56 |
| 11:29 | 251 | 251 | 251 | 251 | 0 |
| 11:28 | 251 | 251 | 251 | 251 | 8 |
| 11:27 | 251 | 251.5 | 251.5 | 251 | 93 |
| 11:26 | 251.5 | 250.5 | 251.5 | 250.5 | 76 |
| 11:25 | 250.5 | 251 | 251 | 250.5 | 15 |
| 11:24 | 251 | 251 | 251 | 251 | 43 |
| 11:23 | 250 | 250 | 250 | 250 | 0 |
| 11:22 | 250 | 250.5 | 250.5 | 250 | 72 |
| 11:21 | 250.5 | 251.5 | 251.5 | 250.5 | 42 |
| 11:20 | 251.5 | 251 | 251.5 | 251 | 45 |
| 11:19 | 251 | 251 | 251 | 251 | 69 |
| 11:18 | 251.5 | 251 | 251.5 | 251 | 145 |
| 11:17 | 251 | 250 | 251 | 250 | 231 |
| 11:16 | 250 | 249 | 250 | 249 | 141 |
| 11:15 | 249.5 | 249 | 249.5 | 249 | 6 |
| 11:14 | 249 | 249 | 249 | 249 | 27 |
| 11:13 | 249 | 249 | 249 | 249 | 55 |
| 11:12 | 249 | 249 | 249.5 | 249 | 3 |
| 11:11 | 249 | 249 | 249 | 249 | 29 |
| 11:10 | 249 | 249 | 249 | 249 | 46 |
| 11:09 | 249.5 | 249.5 | 249.5 | 249.5 | 7 |
| 11:08 | 249.5 | 249.5 | 249.5 | 249.5 | 0 |
| 11:07 | 249.5 | 249.5 | 249.5 | 249.5 | 19 |
| 11:06 | 249 | 249 | 249 | 249 | 2 |
| 11:05 | 249 | 249 | 249 | 249 | 6 |
| 11:04 | 249 | 249 | 249 | 249 | 28 |
| 11:03 | 249 | 249 | 249 | 249 | 9 |
| 11:02 | 249.5 | 249.5 | 249.5 | 249.5 | 18 |
| 11:01 | 249.5 | 249.5 | 249.5 | 249.5 | 52 |
| 11:00 | 249 | 249 | 249 | 249 | 0 |
| 10:59 | 249 | 249 | 249 | 249 | 52 |
| 10:58 | 249 | 248.5 | 249 | 248.5 | 26 |
| 10:57 | 248.5 | 248.5 | 248.5 | 248.5 | 0 |
| 10:56 | 248.5 | 248.5 | 248.5 | 248.5 | 8 |
| 10:55 | 248.5 | 248.5 | 248.5 | 248.5 | 31 |
| 10:54 | 248 | 248 | 248 | 248 | 25 |
| 10:53 | 248 | 248 | 248 | 248 | 0 |
| 10:52 | 248 | 248 | 248 | 248 | 0 |
| 10:51 | 248 | 248 | 248 | 248 | 22 |
| 10:50 | 248 | 248 | 248 | 248 | 17 |
| 10:49 | 248 | 248 | 248 | 248 | 0 |
| 10:48 | 248 | 248 | 248 | 248 | 7 |
| 10:47 | 248 | 248 | 248 | 248 | 8 |
| 10:46 | 248 | 248 | 248 | 248 | 0 |
| 10:45 | 248 | 248 | 248 | 248 | 36 |
| 10:44 | 247.5 | 248 | 248 | 247.5 | 15 |
| 10:43 | 248 | 248 | 248 | 248 | 7 |
| 10:42 | 248 | 248 | 248 | 248 | 3 |
| 10:41 | 248 | 248 | 248 | 248 | 18 |
| 10:40 | 247 | 247 | 247 | 247 | 0 |
| 10:39 | 247 | 247 | 247 | 247 | 4 |
| 10:38 | 247 | 247 | 247 | 247 | 18 |
| 10:37 | 247.5 | 247.5 | 247.5 | 247.5 | 0 |
| 10:36 | 247.5 | 247.5 | 247.5 | 247.5 | 0 |
| 10:35 | 247.5 | 247.5 | 247.5 | 247.5 | 47 |
| 10:34 | 247.5 | 247.5 | 247.5 | 247.5 | 0 |
| 10:33 | 247.5 | 247.5 | 247.5 | 247.5 | 0 |
| 10:32 | 247.5 | 247.5 | 247.5 | 247.5 | 0 |
| 10:31 | 247.5 | 247.5 | 247.5 | 247.5 | 0 |
| 10:30 | 247.5 | 247.5 | 247.5 | 247.5 | 11 |
| 10:29 | 248 | 248 | 248 | 248 | 1 |
| 10:28 | 247.5 | 247.5 | 247.5 | 247.5 | 27 |
| 10:27 | 247 | 247 | 247 | 247 | 10 |
| 10:26 | 247 | 247 | 247 | 247 | 4 |
| 10:25 | 247 | 247.5 | 247.5 | 247 | 18 |
| 10:24 | 248 | 248 | 248 | 248 | 0 |
| 10:23 | 248 | 248 | 248 | 247.5 | 8 |
| 10:22 | 247.5 | 247.5 | 247.5 | 247.5 | 4 |
| 10:21 | 248 | 248 | 248 | 248 | 23 |
| 10:20 | 248.5 | 248.5 | 248.5 | 248.5 | 16 |
| 10:19 | 248 | 248 | 248 | 248 | 2 |
| 10:18 | 248 | 248 | 248 | 248 | 26 |
| 10:17 | 247.5 | 247.5 | 247.5 | 247.5 | 26 |
| 10:16 | 247.5 | 247.5 | 247.5 | 247.5 | 65 |
| 10:15 | 247.5 | 247.5 | 247.5 | 247.5 | 0 |
| 10:14 | 247.5 | 248 | 248 | 247.5 | 44 |
| 10:13 | 248 | 248 | 248 | 248 | 14 |
| 10:12 | 248 | 247.5 | 248 | 247.5 | 25 |
| 10:11 | 248 | 248.5 | 248.5 | 248 | 39 |
| 10:10 | 248.5 | 249 | 249 | 248.5 | 51 |
| 10:09 | 249 | 248.5 | 249 | 248.5 | 42 |
| 10:08 | 248.5 | 248.5 | 248.5 | 248.5 | 68 |
| 10:07 | 247.5 | 247.5 | 247.5 | 247.5 | 26 |
| 10:06 | 247.5 | 247.5 | 247.5 | 247.5 | 17 |
| 10:05 | 247 | 247 | 247 | 247 | 0 |
| 10:04 | 247 | 247 | 247 | 247 | 39 |
| 10:03 | 246.5 | 246.5 | 246.5 | 246.5 | 11 |
| 10:02 | 246.5 | 246.5 | 246.5 | 246.5 | 0 |
| 10:01 | 246.5 | 246.5 | 246.5 | 246.5 | 5 |
| 10:00 | 246.5 | 246.5 | 246.5 | 246.5 | 3 |
| 09:59 | 247 | 246.5 | 247 | 246.5 | 38 |
| 09:58 | 247 | 247 | 247 | 247 | 6 |
| 09:57 | 247 | 247 | 247 | 247 | 0 |
| 09:56 | 247 | 247 | 247 | 247 | 3 |
| 09:55 | 247 | 247 | 247 | 247 | 0 |
| 09:54 | 247 | 247 | 247 | 247 | 30 |
| 09:53 | 247 | 247 | 247 | 247 | 13 |
| 09:52 | 247 | 246.5 | 247 | 246.5 | 19 |
| 09:51 | 246.5 | 246.5 | 246.5 | 246.5 | 49 |
| 09:50 | 247 | 247 | 247 | 247 | 23 |
| 09:49 | 247 | 247 | 247 | 247 | 31 |
| 09:48 | 247 | 247 | 247 | 247 | 14 |
| 09:47 | 247 | 247 | 247 | 247 | 44 |
| 09:46 | 246.5 | 246.5 | 246.5 | 246.5 | 0 |
| 09:45 | 246.5 | 246.5 | 246.5 | 246.5 | 86 |
| 09:44 | 247 | 247 | 247 | 247 | 75 |
| 09:43 | 246 | 246 | 246 | 246 | 55 |
| 09:42 | 246.5 | 246.5 | 246.5 | 246.5 | 17 |
| 09:41 | 246 | 246 | 246 | 246 | 54 |
| 09:40 | 246 | 246 | 246 | 246 | 48 |
| 09:39 | 246 | 246 | 246 | 246 | 29 |
| 09:38 | 246 | 246.5 | 246.5 | 246 | 186 |
| 09:37 | 246.5 | 246.5 | 246.5 | 246.5 | 45 |
| 09:36 | 246.5 | 247 | 247 | 246.5 | 118 |
| 09:35 | 247 | 247 | 247.5 | 247 | 40 |
| 09:34 | 247 | 246.5 | 247 | 246.5 | 354 |
| 09:33 | 248 | 248 | 248 | 248 | 25 |
| 09:32 | 247.5 | 247.5 | 247.5 | 247.5 | 83 |
| 09:31 | 247.5 | 247.5 | 247.5 | 247.5 | 73 |
| 09:30 | 247.5 | 247.5 | 247.5 | 247.5 | 31 |
| 09:29 | 247.5 | 248.5 | 248.5 | 247.5 | 151 |
| 09:28 | 248.5 | 248.5 | 248.5 | 248.5 | 44 |
| 09:27 | 248 | 248 | 248 | 248 | 148 |
| 09:26 | 248.5 | 248 | 248.5 | 248 | 7 |
| 09:25 | 248.5 | 249 | 249 | 248.5 | 51 |
| 09:24 | 249 | 249 | 249 | 249 | 91 |
| 09:23 | 249 | 249 | 249 | 249 | 13 |
| 09:22 | 249 | 248.5 | 249 | 248.5 | 146 |
| 09:21 | 248.5 | 248 | 248.5 | 248 | 49 |
| 09:20 | 249 | 248 | 249 | 247.5 | 601 |
| 09:19 | 249.5 | 250.5 | 250.5 | 249.5 | 206 |
| 09:18 | 250.5 | 250.5 | 250.5 | 250.5 | 45 |
| 09:17 | 250 | 251 | 251 | 250 | 126 |
| 09:16 | 251 | 251.5 | 251.5 | 250.5 | 88 |
| 09:15 | 252 | 252 | 252 | 251.5 | 246 |
| 09:14 | 252.5 | 253 | 253 | 252.5 | 177 |
| 09:13 | 253 | 253 | 253.5 | 252.5 | 283 |
| 09:12 | 254 | 252.5 | 254 | 251.5 | 593 |
| 09:11 | 252.5 | 251.5 | 252.5 | 251.5 | 449 |
| 09:10 | 249.5 | 250 | 250 | 249.5 | 98 |
| 09:09 | 249.5 | 250 | 250 | 249 | 228 |
| 09:08 | 250 | 249 | 250 | 249 | 113 |
| 09:07 | 249 | 249 | 249 | 248.5 | 188 |
| 09:06 | 248.5 | 249.5 | 249.5 | 248.5 | 671 |
| 09:05 | 250 | 249.5 | 250 | 249 | 747 |
| 09:04 | 248 | 248.5 | 249.5 | 247.5 | 672 |
| 09:03 | 248.5 | 249 | 249 | 247.5 | 478 |
| 09:02 | 249 | 250 | 250 | 248.5 | 477 |
| 09:01 | 249.5 | 250 | 250.5 | 248.5 | 963 |
上市
| 指數 |
27525.17 |
昨收 |
27536.66 |
| 漲跌 |
-11.49 |
高點 |
27780.69 |
| 漲跌幅 |
-0.04 |
低點 |
27469.60 |
| 成交金額 |
5078.61億 |
成交張數 |
8947298(張) |
| 5日均價 |
28005.42 |
5日均量 |
8453053(張) |
| 10日均價 |
28008.31 |
10日均量 |
7806927(張) |
| 30日均價 |
27593.74 |
30日均量 |
8228969(張) |
上櫃
| 指數 |
261.45 |
昨收 |
260.24 |
| 漲跌 |
1.21 |
高點 |
263.49 |
| 漲跌幅 |
0.46 |
低點 |
260.47 |
| 成交金額 |
1254.20億 |
成交張數 |
1913074(張) |
| 5日均價 |
263.88 |
5日均量 |
2019158(張) |
| 10日均價 |
262.70 |
10日均量 |
1915078(張) |
| 30日均價 |
258.28 |
30日均量 |
1983462(張) |