| 成交 |
250.50 |
昨收 |
228.00 |
| 漲跌 |
22.50 |
開盤 |
230.00 |
| 漲跌幅 |
9.87% |
最高 |
250.50 |
| 買進 |
250.50 |
最低 |
224.00 |
| 賣出 |
0 |
單量 |
1 |
| 漲停價 |
250.50 |
總量 |
39628 |
| 跌停價 |
205.50 |
昨量 |
29724 |
28.20% 內盤(11040)(28109)外盤 71.80%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 250.50 |
5566 |
0 |
0 |
| 250.00 |
113 |
0 |
0 |
| 249.50 |
15 |
0 |
0 |
| 249.00 |
43 |
0 |
0 |
| 248.50 |
69 |
0 |
0 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 250.5 | 250.5 | 250.5 | 250.5 | 21 |
| 13:29 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 13:28 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 13:27 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 13:26 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 13:25 | 250.5 | 250.5 | 250.5 | 250.5 | 10 |
| 13:24 | 250.5 | 250.5 | 250.5 | 250.5 | 9 |
| 13:23 | 250.5 | 250.5 | 250.5 | 250.5 | 7 |
| 13:22 | 250.5 | 250.5 | 250.5 | 250.5 | 4 |
| 13:21 | 250.5 | 250.5 | 250.5 | 250.5 | 14 |
| 13:20 | 250.5 | 250.5 | 250.5 | 250.5 | 8 |
| 13:19 | 250.5 | 250.5 | 250.5 | 250.5 | 3 |
| 13:18 | 250.5 | 250.5 | 250.5 | 250.5 | 5 |
| 13:17 | 250.5 | 250.5 | 250.5 | 250.5 | 6 |
| 13:16 | 250.5 | 250.5 | 250.5 | 250.5 | 8 |
| 13:15 | 250.5 | 250.5 | 250.5 | 250.5 | 4 |
| 13:14 | 250.5 | 250.5 | 250.5 | 250.5 | 2 |
| 13:13 | 250.5 | 250.5 | 250.5 | 250.5 | 6 |
| 13:12 | 250.5 | 250.5 | 250.5 | 250.5 | 3 |
| 13:11 | 250.5 | 250.5 | 250.5 | 250.5 | 3 |
| 13:10 | 250.5 | 250.5 | 250.5 | 250.5 | 5 |
| 13:09 | 250.5 | 250.5 | 250.5 | 250.5 | 1 |
| 13:08 | 250.5 | 250.5 | 250.5 | 250.5 | 6 |
| 13:07 | 250.5 | 250.5 | 250.5 | 250.5 | 7 |
| 13:06 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 13:05 | 250.5 | 250.5 | 250.5 | 250.5 | 8 |
| 13:04 | 250.5 | 250.5 | 250.5 | 250.5 | 4 |
| 13:03 | 250.5 | 250.5 | 250.5 | 250.5 | 9 |
| 13:02 | 250.5 | 250.5 | 250.5 | 250.5 | 4 |
| 13:01 | 250.5 | 250.5 | 250.5 | 250.5 | 5 |
| 13:00 | 250.5 | 250.5 | 250.5 | 250.5 | 2 |
| 12:59 | 250.5 | 250.5 | 250.5 | 250.5 | 5 |
| 12:58 | 250.5 | 250.5 | 250.5 | 250.5 | 4 |
| 12:57 | 250.5 | 250.5 | 250.5 | 250.5 | 2 |
| 12:56 | 250.5 | 250.5 | 250.5 | 250.5 | 5 |
| 12:55 | 250.5 | 250.5 | 250.5 | 250.5 | 3 |
| 12:54 | 250.5 | 250.5 | 250.5 | 250.5 | 1 |
| 12:53 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 12:52 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 12:51 | 250.5 | 250.5 | 250.5 | 250.5 | 3 |
| 12:50 | 250.5 | 250.5 | 250.5 | 250.5 | 1 |
| 12:49 | 250.5 | 250.5 | 250.5 | 250.5 | 3 |
| 12:48 | 250.5 | 250.5 | 250.5 | 250.5 | 1 |
| 12:47 | 250.5 | 250.5 | 250.5 | 250.5 | 6 |
| 12:46 | 250.5 | 250.5 | 250.5 | 250.5 | 1 |
| 12:45 | 250.5 | 250.5 | 250.5 | 250.5 | 1 |
| 12:44 | 250.5 | 250.5 | 250.5 | 250.5 | 10 |
| 12:43 | 250.5 | 250.5 | 250.5 | 250.5 | 11 |
| 12:42 | 250.5 | 250.5 | 250.5 | 250.5 | 4 |
| 12:41 | 250.5 | 250.5 | 250.5 | 250.5 | 3 |
| 12:40 | 250.5 | 250.5 | 250.5 | 250.5 | 17 |
| 12:39 | 250.5 | 250.5 | 250.5 | 250.5 | 2 |
| 12:38 | 250.5 | 250.5 | 250.5 | 250.5 | 1 |
| 12:37 | 250.5 | 250.5 | 250.5 | 250.5 | 1 |
| 12:36 | 250.5 | 250.5 | 250.5 | 250.5 | 2 |
| 12:35 | 250.5 | 250.5 | 250.5 | 250.5 | 2 |
| 12:34 | 250.5 | 250.5 | 250.5 | 250.5 | 1 |
| 12:33 | 250.5 | 250.5 | 250.5 | 250.5 | 3 |
| 12:32 | 250.5 | 250.5 | 250.5 | 250.5 | 2 |
| 12:31 | 250.5 | 250.5 | 250.5 | 250.5 | 2 |
| 12:30 | 250.5 | 250.5 | 250.5 | 250.5 | 1 |
| 12:29 | 250.5 | 250.5 | 250.5 | 250.5 | 5 |
| 12:28 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 12:27 | 250.5 | 250.5 | 250.5 | 250.5 | 1 |
| 12:26 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 12:25 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 12:24 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 12:23 | 250.5 | 250.5 | 250.5 | 250.5 | 1 |
| 12:22 | 250.5 | 250.5 | 250.5 | 250.5 | 2 |
| 12:21 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 12:20 | 250.5 | 250.5 | 250.5 | 250.5 | 7 |
| 12:19 | 250.5 | 250.5 | 250.5 | 250.5 | 2 |
| 12:18 | 250.5 | 250.5 | 250.5 | 250.5 | 7 |
| 12:17 | 250.5 | 250.5 | 250.5 | 250.5 | 9 |
| 12:16 | 250.5 | 250.5 | 250.5 | 250.5 | 2 |
| 12:15 | 250.5 | 250.5 | 250.5 | 250.5 | 3 |
| 12:14 | 250.5 | 250.5 | 250.5 | 250.5 | 8 |
| 12:13 | 250.5 | 250.5 | 250.5 | 250.5 | 14 |
| 12:12 | 250.5 | 250.5 | 250.5 | 250.5 | 2 |
| 12:11 | 250.5 | 250.5 | 250.5 | 250.5 | 7 |
| 12:10 | 250.5 | 250.5 | 250.5 | 250.5 | 6 |
| 12:09 | 250.5 | 250.5 | 250.5 | 250.5 | 1 |
| 12:08 | 250.5 | 250.5 | 250.5 | 250.5 | 2 |
| 12:07 | 250.5 | 250.5 | 250.5 | 250.5 | 2 |
| 12:06 | 250.5 | 250.5 | 250.5 | 250.5 | 1 |
| 12:05 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 12:04 | 250.5 | 250.5 | 250.5 | 250.5 | 2 |
| 12:03 | 250.5 | 250.5 | 250.5 | 250.5 | 1 |
| 12:02 | 250.5 | 250.5 | 250.5 | 250.5 | 5 |
| 12:01 | 250.5 | 250.5 | 250.5 | 250.5 | 1 |
| 12:00 | 250.5 | 250.5 | 250.5 | 250.5 | 2 |
| 11:59 | 250.5 | 250.5 | 250.5 | 250.5 | 2 |
| 11:58 | 250.5 | 250.5 | 250.5 | 250.5 | 2 |
| 11:57 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 11:56 | 250.5 | 250.5 | 250.5 | 250.5 | 3 |
| 11:55 | 250.5 | 250.5 | 250.5 | 250.5 | 1 |
| 11:54 | 250.5 | 250.5 | 250.5 | 250.5 | 1 |
| 11:53 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 11:52 | 250.5 | 250.5 | 250.5 | 250.5 | 7 |
| 11:51 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 11:50 | 250.5 | 250.5 | 250.5 | 250.5 | 1 |
| 11:49 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 11:48 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 11:47 | 250.5 | 250.5 | 250.5 | 250.5 | 4 |
| 11:46 | 250.5 | 250.5 | 250.5 | 250.5 | 2 |
| 11:45 | 250.5 | 250.5 | 250.5 | 250.5 | 3 |
| 11:44 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 11:43 | 250.5 | 250.5 | 250.5 | 250.5 | 3 |
| 11:42 | 250.5 | 250.5 | 250.5 | 250.5 | 2 |
| 11:41 | 250.5 | 250.5 | 250.5 | 250.5 | 1 |
| 11:40 | 250.5 | 250.5 | 250.5 | 250.5 | 7 |
| 11:39 | 250.5 | 250.5 | 250.5 | 250.5 | 2 |
| 11:38 | 250.5 | 250.5 | 250.5 | 250.5 | 2 |
| 11:37 | 250.5 | 250.5 | 250.5 | 250.5 | 3 |
| 11:36 | 250.5 | 250.5 | 250.5 | 250.5 | 4 |
| 11:35 | 250.5 | 250.5 | 250.5 | 250.5 | 3 |
| 11:34 | 250.5 | 250.5 | 250.5 | 250.5 | 2 |
| 11:33 | 250.5 | 250.5 | 250.5 | 250.5 | 2 |
| 11:32 | 250.5 | 250.5 | 250.5 | 250.5 | 10 |
| 11:31 | 250.5 | 250.5 | 250.5 | 250.5 | 5 |
| 11:30 | 250.5 | 250.5 | 250.5 | 250.5 | 1 |
| 11:29 | 250.5 | 250.5 | 250.5 | 250.5 | 2 |
| 11:28 | 250.5 | 250.5 | 250.5 | 250.5 | 5 |
| 11:27 | 250.5 | 250.5 | 250.5 | 250.5 | 6 |
| 11:26 | 250.5 | 250.5 | 250.5 | 250.5 | 7 |
| 11:25 | 250.5 | 250.5 | 250.5 | 250.5 | 4 |
| 11:24 | 250.5 | 250.5 | 250.5 | 250.5 | 2 |
| 11:23 | 250.5 | 250.5 | 250.5 | 250.5 | 3 |
| 11:22 | 250.5 | 250.5 | 250.5 | 250.5 | 5 |
| 11:21 | 250.5 | 250.5 | 250.5 | 250.5 | 5 |
| 11:20 | 250.5 | 250.5 | 250.5 | 250.5 | 5 |
| 11:19 | 250.5 | 250.5 | 250.5 | 250.5 | 1 |
| 11:18 | 250.5 | 250.5 | 250.5 | 250.5 | 3 |
| 11:17 | 250.5 | 250.5 | 250.5 | 250.5 | 3 |
| 11:16 | 250.5 | 250.5 | 250.5 | 250.5 | 6 |
| 11:15 | 250.5 | 250.5 | 250.5 | 250.5 | 6 |
| 11:14 | 250.5 | 250.5 | 250.5 | 250.5 | 6 |
| 11:13 | 250.5 | 250.5 | 250.5 | 250.5 | 1 |
| 11:12 | 250.5 | 250.5 | 250.5 | 250.5 | 5 |
| 11:11 | 250.5 | 250.5 | 250.5 | 250.5 | 3 |
| 11:10 | 250.5 | 250.5 | 250.5 | 250.5 | 14 |
| 11:09 | 250.5 | 250.5 | 250.5 | 250.5 | 4 |
| 11:08 | 250.5 | 250.5 | 250.5 | 250.5 | 5 |
| 11:07 | 250.5 | 250.5 | 250.5 | 250.5 | 14 |
| 11:06 | 250.5 | 250.5 | 250.5 | 250.5 | 5 |
| 11:05 | 250.5 | 250.5 | 250.5 | 250.5 | 40 |
| 11:04 | 250.5 | 250.5 | 250.5 | 250.5 | 3 |
| 11:03 | 250.5 | 250.5 | 250.5 | 250.5 | 15 |
| 11:02 | 250.5 | 250.5 | 250.5 | 250.5 | 12 |
| 11:01 | 250.5 | 250.5 | 250.5 | 250.5 | 5 |
| 11:00 | 250.5 | 250.5 | 250.5 | 250.5 | 10 |
| 10:59 | 250.5 | 250.5 | 250.5 | 250.5 | 3 |
| 10:58 | 250.5 | 250.5 | 250.5 | 250.5 | 13 |
| 10:57 | 250.5 | 250.5 | 250.5 | 250.5 | 1 |
| 10:56 | 250.5 | 250.5 | 250.5 | 250.5 | 7 |
| 10:55 | 250.5 | 250.5 | 250.5 | 250.5 | 3 |
| 10:54 | 250.5 | 250.5 | 250.5 | 250.5 | 20 |
| 10:53 | 250.5 | 250.5 | 250.5 | 250.5 | 2 |
| 10:52 | 250.5 | 250.5 | 250.5 | 250.5 | 9 |
| 10:51 | 250.5 | 250.5 | 250.5 | 250.5 | 12 |
| 10:50 | 250.5 | 250.5 | 250.5 | 250.5 | 2 |
| 10:49 | 250.5 | 250.5 | 250.5 | 250.5 | 7 |
| 10:48 | 250.5 | 250.5 | 250.5 | 250.5 | 19 |
| 10:47 | 250.5 | 250.5 | 250.5 | 250.5 | 5 |
| 10:46 | 250.5 | 250.5 | 250.5 | 250.5 | 6 |
| 10:45 | 250.5 | 250.5 | 250.5 | 250.5 | 13 |
| 10:44 | 250.5 | 250.5 | 250.5 | 250.5 | 15 |
| 10:43 | 250.5 | 250.5 | 250.5 | 250.5 | 7 |
| 10:42 | 250.5 | 250.5 | 250.5 | 250.5 | 11 |
| 10:41 | 250.5 | 250.5 | 250.5 | 250.5 | 12 |
| 10:40 | 250.5 | 250.5 | 250.5 | 250.5 | 14 |
| 10:39 | 250.5 | 250.5 | 250.5 | 250.5 | 14 |
| 10:38 | 250.5 | 250.5 | 250.5 | 250.5 | 12 |
| 10:37 | 250.5 | 250.5 | 250.5 | 250.5 | 31 |
| 10:36 | 250.5 | 250.5 | 250.5 | 250.5 | 10 |
| 10:35 | 250.5 | 250.5 | 250.5 | 250.5 | 22 |
| 10:34 | 250.5 | 250.5 | 250.5 | 250.5 | 14 |
| 10:33 | 250.5 | 250.5 | 250.5 | 250.5 | 10 |
| 10:32 | 250.5 | 250.5 | 250.5 | 250.5 | 26 |
| 10:31 | 250.5 | 250.5 | 250.5 | 250.5 | 14 |
| 10:30 | 250.5 | 250.5 | 250.5 | 250.5 | 27 |
| 10:29 | 250.5 | 250.5 | 250.5 | 250.5 | 52 |
| 10:28 | 250.5 | 250.5 | 250.5 | 250.5 | 105 |
| 10:27 | 250.5 | 250.5 | 250.5 | 250.5 | 31 |
| 10:26 | 250.5 | 250.5 | 250.5 | 250.5 | 58 |
| 10:25 | 250.5 | 250.5 | 250.5 | 250.5 | 64 |
| 10:24 | 250.5 | 250 | 250.5 | 250 | 1627 |
| 10:23 | 250.5 | 249.5 | 250.5 | 249.5 | 277 |
| 10:22 | 249.5 | 250.5 | 250.5 | 249.5 | 84 |
| 10:21 | 250 | 249.5 | 250.5 | 249 | 316 |
| 10:20 | 250 | 249.5 | 250.5 | 249 | 1002 |
| 10:19 | 249.5 | 248.5 | 249.5 | 248.5 | 244 |
| 10:18 | 248.5 | 248.5 | 248.5 | 247.5 | 358 |
| 10:17 | 248 | 249 | 249 | 248 | 216 |
| 10:16 | 249 | 248.5 | 249.5 | 248 | 301 |
| 10:15 | 248 | 248.5 | 249 | 247.5 | 435 |
| 10:14 | 249 | 249.5 | 250 | 247.5 | 844 |
| 10:13 | 249.5 | 246 | 250.5 | 246 | 6733 |
| 10:12 | 246 | 247 | 247 | 245.5 | 733 |
| 10:11 | 247 | 243.5 | 247 | 243 | 976 |
| 10:10 | 243.5 | 244.5 | 245.5 | 243 | 1145 |
| 10:09 | 244.5 | 241 | 245 | 240.5 | 1787 |
| 10:08 | 240.5 | 237 | 241.5 | 237 | 1904 |
| 10:07 | 236.5 | 236.5 | 237 | 236.5 | 186 |
| 10:06 | 237 | 237.5 | 238 | 236.5 | 351 |
| 10:05 | 237.5 | 236 | 238 | 236 | 1044 |
| 10:04 | 236 | 236 | 236.5 | 235.5 | 146 |
| 10:03 | 236 | 236.5 | 237 | 236 | 241 |
| 10:02 | 236.5 | 234.5 | 236.5 | 234.5 | 567 |
| 10:01 | 234.5 | 234.5 | 235 | 234.5 | 77 |
| 10:00 | 234.5 | 235 | 235 | 234 | 142 |
| 09:59 | 235 | 234.5 | 235 | 234.5 | 61 |
| 09:58 | 234.5 | 235.5 | 235.5 | 234.5 | 117 |
| 09:57 | 235.5 | 235 | 236 | 234.5 | 111 |
| 09:56 | 235 | 234.5 | 236 | 234.5 | 992 |
| 09:55 | 234.5 | 235 | 235 | 234.5 | 164 |
| 09:54 | 235 | 234.5 | 235 | 234.5 | 161 |
| 09:53 | 235 | 234 | 235 | 234 | 237 |
| 09:52 | 234.5 | 235 | 235.5 | 234 | 335 |
| 09:51 | 235 | 236 | 236.5 | 235 | 443 |
| 09:50 | 236.5 | 234 | 237 | 234 | 1361 |
| 09:49 | 234.5 | 234.5 | 234.5 | 233 | 712 |
| 09:48 | 234.5 | 232 | 235 | 231.5 | 1481 |
| 09:47 | 232 | 230.5 | 232.5 | 230 | 1182 |
| 09:46 | 230.5 | 228 | 230.5 | 227.5 | 1009 |
| 09:45 | 228 | 228.5 | 229 | 228 | 295 |
| 09:44 | 228.5 | 228.5 | 228.5 | 228 | 75 |
| 09:43 | 228.5 | 228 | 228.5 | 227.5 | 219 |
| 09:42 | 228 | 228 | 228 | 227.5 | 160 |
| 09:41 | 228 | 227.5 | 228 | 227.5 | 67 |
| 09:40 | 227.5 | 226.5 | 227.5 | 226.5 | 205 |
| 09:39 | 226 | 226.5 | 226.5 | 226 | 8 |
| 09:38 | 226.5 | 226 | 227 | 226 | 50 |
| 09:37 | 226.5 | 226 | 226.5 | 226 | 9 |
| 09:36 | 226 | 225.5 | 226 | 225.5 | 80 |
| 09:35 | 225.5 | 225.5 | 226 | 225.5 | 23 |
| 09:34 | 225.5 | 226 | 226 | 225.5 | 6 |
| 09:33 | 226 | 225.5 | 226 | 225.5 | 12 |
| 09:32 | 226 | 226 | 226 | 225.5 | 96 |
| 09:31 | 226 | 226 | 226 | 225.5 | 64 |
| 09:30 | 226 | 226.5 | 226.5 | 226 | 73 |
| 09:29 | 226.5 | 227 | 227 | 226.5 | 13 |
| 09:28 | 226.5 | 226 | 226.5 | 226 | 16 |
| 09:27 | 226 | 226.5 | 226.5 | 226 | 11 |
| 09:26 | 226.5 | 226.5 | 226.5 | 226 | 19 |
| 09:25 | 226.5 | 226.5 | 226.5 | 226.5 | 36 |
| 09:24 | 226.5 | 226.5 | 226.5 | 226 | 82 |
| 09:23 | 226.5 | 226.5 | 226.5 | 226.5 | 77 |
| 09:22 | 226 | 226 | 226.5 | 226 | 99 |
| 09:21 | 226 | 225.5 | 226 | 225.5 | 22 |
| 09:20 | 225.5 | 226.5 | 226.5 | 225.5 | 85 |
| 09:19 | 226.5 | 226.5 | 227 | 226.5 | 40 |
| 09:18 | 226.5 | 226.5 | 226.5 | 226 | 69 |
| 09:17 | 226 | 225.5 | 226 | 225 | 104 |
| 09:16 | 225.5 | 227 | 227 | 225 | 237 |
| 09:15 | 227 | 226.5 | 227 | 226.5 | 212 |
| 09:14 | 226.5 | 225.5 | 226.5 | 225.5 | 172 |
| 09:13 | 225.5 | 224.5 | 226 | 224.5 | 246 |
| 09:12 | 225 | 226 | 226 | 224 | 500 |
| 09:11 | 226.5 | 228 | 228.5 | 225.5 | 566 |
| 09:10 | 228 | 228.5 | 228.5 | 228 | 221 |
| 09:09 | 228 | 228.5 | 228.5 | 228 | 182 |
| 09:08 | 228.5 | 228.5 | 228.5 | 228 | 303 |
| 09:07 | 228.5 | 227.5 | 229 | 227.5 | 435 |
| 09:06 | 227.5 | 226.5 | 228 | 226.5 | 392 |
| 09:05 | 226.5 | 225.5 | 227 | 225.5 | 150 |
| 09:04 | 226 | 227 | 227 | 225.5 | 357 |
| 09:03 | 227 | 226 | 227.5 | 226 | 310 |
| 09:02 | 226 | 227.5 | 228 | 225.5 | 568 |
| 09:01 | 227.5 | 230 | 230 | 227 | 1256 |
上市
| 指數 |
23478.27 |
昨收 |
23316.60 |
| 漲跌 |
161.67 |
高點 |
23478.27 |
| 漲跌幅 |
0.69 |
低點 |
23254.17 |
| 成交金額 |
3524.46億 |
成交張數 |
5945995(張) |
| 5日均價 |
23098.45 |
5日均量 |
6268285(張) |
| 10日均價 |
23074.68 |
10日均量 |
5704977(張) |
| 30日均價 |
23076.48 |
30日均量 |
6264871(張) |
上櫃
| 指數 |
255.54 |
昨收 |
252.48 |
| 漲跌 |
3.06 |
高點 |
255.63 |
| 漲跌幅 |
1.21 |
低點 |
252.57 |
| 成交金額 |
1011.65億 |
成交張數 |
2002819(張) |
| 5日均價 |
249.58 |
5日均量 |
1832710(張) |
| 10日均價 |
249.28 |
10日均量 |
1664046(張) |
| 30日均價 |
252.01 |
30日均量 |
1794377(張) |