| 成交 |
242.50 |
昨收 |
220.50 |
| 漲跌 |
22.00 |
開盤 |
224.00 |
| 漲跌幅 |
9.98% |
最高 |
242.50 |
| 買進 |
242.50 |
最低 |
224.00 |
| 賣出 |
0 |
單量 |
9 |
| 漲停價 |
242.50 |
總量 |
52171 |
| 跌停價 |
198.50 |
昨量 |
37153 |
34.63% 內盤(17549)(33121)外盤 65.37%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 242.50 |
31700 |
0 |
0 |
| 242.00 |
241 |
0 |
0 |
| 241.50 |
54 |
0 |
0 |
| 241.00 |
90 |
0 |
0 |
| 240.50 |
52 |
0 |
0 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 242.5 | 242.5 | 242.5 | 242.5 | 141 |
| 13:29 | 242.5 | 242.5 | 242.5 | 242.5 | 0 |
| 13:28 | 242.5 | 242.5 | 242.5 | 242.5 | 0 |
| 13:27 | 242.5 | 242.5 | 242.5 | 242.5 | 0 |
| 13:26 | 242.5 | 242.5 | 242.5 | 242.5 | 0 |
| 13:25 | 242.5 | 242.5 | 242.5 | 242.5 | 10 |
| 13:24 | 242.5 | 242.5 | 242.5 | 242.5 | 15 |
| 13:23 | 242.5 | 242.5 | 242.5 | 242.5 | 5 |
| 13:22 | 242.5 | 242.5 | 242.5 | 242.5 | 8 |
| 13:21 | 242.5 | 242.5 | 242.5 | 242.5 | 4 |
| 13:20 | 242.5 | 242.5 | 242.5 | 242.5 | 21 |
| 13:19 | 242.5 | 242.5 | 242.5 | 242.5 | 2 |
| 13:18 | 242.5 | 242.5 | 242.5 | 242.5 | 5 |
| 13:17 | 242.5 | 242.5 | 242.5 | 242.5 | 3 |
| 13:16 | 242.5 | 242.5 | 242.5 | 242.5 | 1 |
| 13:15 | 242.5 | 242.5 | 242.5 | 242.5 | 11 |
| 13:14 | 242.5 | 242.5 | 242.5 | 242.5 | 5 |
| 13:13 | 242.5 | 242.5 | 242.5 | 242.5 | 12 |
| 13:12 | 242.5 | 242.5 | 242.5 | 242.5 | 10 |
| 13:11 | 242.5 | 242.5 | 242.5 | 242.5 | 4 |
| 13:10 | 242.5 | 242.5 | 242.5 | 242.5 | 0 |
| 13:09 | 242.5 | 242.5 | 242.5 | 242.5 | 9 |
| 13:08 | 242.5 | 242.5 | 242.5 | 242.5 | 6 |
| 13:07 | 242.5 | 242.5 | 242.5 | 242.5 | 2 |
| 13:06 | 242.5 | 242.5 | 242.5 | 242.5 | 3 |
| 13:05 | 242.5 | 242.5 | 242.5 | 242.5 | 11 |
| 13:04 | 242.5 | 242.5 | 242.5 | 242.5 | 3 |
| 13:03 | 242.5 | 242.5 | 242.5 | 242.5 | 2 |
| 13:02 | 242.5 | 242.5 | 242.5 | 242.5 | 6 |
| 13:01 | 242.5 | 242.5 | 242.5 | 242.5 | 0 |
| 13:00 | 242.5 | 242.5 | 242.5 | 242.5 | 9 |
| 12:59 | 242.5 | 242.5 | 242.5 | 242.5 | 3 |
| 12:58 | 242.5 | 242.5 | 242.5 | 242.5 | 2 |
| 12:57 | 242.5 | 242.5 | 242.5 | 242.5 | 2 |
| 12:56 | 242.5 | 242.5 | 242.5 | 242.5 | 8 |
| 12:55 | 242.5 | 242.5 | 242.5 | 242.5 | 0 |
| 12:54 | 242.5 | 242.5 | 242.5 | 242.5 | 0 |
| 12:53 | 242.5 | 242.5 | 242.5 | 242.5 | 3 |
| 12:52 | 242.5 | 242.5 | 242.5 | 242.5 | 7 |
| 12:51 | 242.5 | 242.5 | 242.5 | 242.5 | 2 |
| 12:50 | 242.5 | 242.5 | 242.5 | 242.5 | 1 |
| 12:49 | 242.5 | 242.5 | 242.5 | 242.5 | 5 |
| 12:48 | 242.5 | 242.5 | 242.5 | 242.5 | 5 |
| 12:47 | 242.5 | 242.5 | 242.5 | 242.5 | 3 |
| 12:46 | 242.5 | 242.5 | 242.5 | 242.5 | 6 |
| 12:45 | 242.5 | 242.5 | 242.5 | 242.5 | 2 |
| 12:44 | 242.5 | 242.5 | 242.5 | 242.5 | 7 |
| 12:43 | 242.5 | 242.5 | 242.5 | 242.5 | 8 |
| 12:42 | 242.5 | 242.5 | 242.5 | 242.5 | 10 |
| 12:41 | 242.5 | 242.5 | 242.5 | 242.5 | 5 |
| 12:40 | 242.5 | 242.5 | 242.5 | 242.5 | 3 |
| 12:39 | 242.5 | 242.5 | 242.5 | 242.5 | 6 |
| 12:38 | 242.5 | 242.5 | 242.5 | 242.5 | 0 |
| 12:37 | 242.5 | 242.5 | 242.5 | 242.5 | 3 |
| 12:36 | 242.5 | 242.5 | 242.5 | 242.5 | 3 |
| 12:35 | 242.5 | 242.5 | 242.5 | 242.5 | 7 |
| 12:34 | 242.5 | 242.5 | 242.5 | 242.5 | 4 |
| 12:33 | 242.5 | 242.5 | 242.5 | 242.5 | 2 |
| 12:32 | 242.5 | 242.5 | 242.5 | 242.5 | 18 |
| 12:31 | 242.5 | 242.5 | 242.5 | 242.5 | 10 |
| 12:30 | 242.5 | 242.5 | 242.5 | 242.5 | 1 |
| 12:29 | 242.5 | 242.5 | 242.5 | 242.5 | 2 |
| 12:28 | 242.5 | 242.5 | 242.5 | 242.5 | 3 |
| 12:27 | 242.5 | 242.5 | 242.5 | 242.5 | 1 |
| 12:26 | 242.5 | 242.5 | 242.5 | 242.5 | 20 |
| 12:25 | 242.5 | 242.5 | 242.5 | 242.5 | 1 |
| 12:24 | 242.5 | 242.5 | 242.5 | 242.5 | 3 |
| 12:23 | 242.5 | 242.5 | 242.5 | 242.5 | 10 |
| 12:22 | 242.5 | 242.5 | 242.5 | 242.5 | 5 |
| 12:21 | 242.5 | 242.5 | 242.5 | 242.5 | 4 |
| 12:20 | 242.5 | 242.5 | 242.5 | 242.5 | 1 |
| 12:19 | 242.5 | 242.5 | 242.5 | 242.5 | 1 |
| 12:18 | 242.5 | 242.5 | 242.5 | 242.5 | 4 |
| 12:17 | 242.5 | 242.5 | 242.5 | 242.5 | 3 |
| 12:16 | 242.5 | 242.5 | 242.5 | 242.5 | 0 |
| 12:15 | 242.5 | 242.5 | 242.5 | 242.5 | 7 |
| 12:14 | 242.5 | 242.5 | 242.5 | 242.5 | 1 |
| 12:13 | 242.5 | 242.5 | 242.5 | 242.5 | 11 |
| 12:12 | 242.5 | 242.5 | 242.5 | 242.5 | 6 |
| 12:11 | 242.5 | 242.5 | 242.5 | 242.5 | 7 |
| 12:10 | 242.5 | 242.5 | 242.5 | 242.5 | 32 |
| 12:09 | 242.5 | 242.5 | 242.5 | 242.5 | 14 |
| 12:08 | 242.5 | 242.5 | 242.5 | 242.5 | 0 |
| 12:07 | 242.5 | 242.5 | 242.5 | 242.5 | 2 |
| 12:06 | 242.5 | 242.5 | 242.5 | 242.5 | 9 |
| 12:05 | 242.5 | 242.5 | 242.5 | 242.5 | 1 |
| 12:04 | 242.5 | 242.5 | 242.5 | 242.5 | 0 |
| 12:03 | 242.5 | 242.5 | 242.5 | 242.5 | 8 |
| 12:02 | 242.5 | 242.5 | 242.5 | 242.5 | 9 |
| 12:01 | 242.5 | 242.5 | 242.5 | 242.5 | 1 |
| 12:00 | 242.5 | 242.5 | 242.5 | 242.5 | 1 |
| 11:59 | 242.5 | 242.5 | 242.5 | 242.5 | 4 |
| 11:58 | 242.5 | 242.5 | 242.5 | 242.5 | 5 |
| 11:57 | 242.5 | 242.5 | 242.5 | 242.5 | 2 |
| 11:56 | 242.5 | 242.5 | 242.5 | 242.5 | 5 |
| 11:55 | 242.5 | 242.5 | 242.5 | 242.5 | 3 |
| 11:54 | 242.5 | 242.5 | 242.5 | 242.5 | 8 |
| 11:53 | 242.5 | 242.5 | 242.5 | 242.5 | 9 |
| 11:52 | 242.5 | 242.5 | 242.5 | 242.5 | 1 |
| 11:51 | 242.5 | 242.5 | 242.5 | 242.5 | 3 |
| 11:50 | 242.5 | 242.5 | 242.5 | 242.5 | 5 |
| 11:49 | 242.5 | 242.5 | 242.5 | 242.5 | 15 |
| 11:48 | 242.5 | 242.5 | 242.5 | 242.5 | 6 |
| 11:47 | 242.5 | 242.5 | 242.5 | 242.5 | 3 |
| 11:46 | 242.5 | 242.5 | 242.5 | 242.5 | 7 |
| 11:45 | 242.5 | 242.5 | 242.5 | 242.5 | 5 |
| 11:44 | 242.5 | 242.5 | 242.5 | 242.5 | 2 |
| 11:43 | 242.5 | 242.5 | 242.5 | 242.5 | 4 |
| 11:42 | 242.5 | 242.5 | 242.5 | 242.5 | 4 |
| 11:41 | 242.5 | 242.5 | 242.5 | 242.5 | 7 |
| 11:40 | 242.5 | 242.5 | 242.5 | 242.5 | 44 |
| 11:39 | 242.5 | 242.5 | 242.5 | 242.5 | 52 |
| 11:38 | 242.5 | 242.5 | 242.5 | 242.5 | 1 |
| 11:37 | 242.5 | 242.5 | 242.5 | 242.5 | 8 |
| 11:36 | 242.5 | 242.5 | 242.5 | 242.5 | 2 |
| 11:35 | 242.5 | 242.5 | 242.5 | 242.5 | 1 |
| 11:34 | 242.5 | 242.5 | 242.5 | 242.5 | 0 |
| 11:33 | 242.5 | 242.5 | 242.5 | 242.5 | 4 |
| 11:32 | 242.5 | 242.5 | 242.5 | 242.5 | 7 |
| 11:31 | 242.5 | 242.5 | 242.5 | 242.5 | 2 |
| 11:30 | 242.5 | 242.5 | 242.5 | 242.5 | 6 |
| 11:29 | 242.5 | 242.5 | 242.5 | 242.5 | 3 |
| 11:28 | 242.5 | 242.5 | 242.5 | 242.5 | 5 |
| 11:27 | 242.5 | 242.5 | 242.5 | 242.5 | 4 |
| 11:26 | 242.5 | 242.5 | 242.5 | 242.5 | 5 |
| 11:25 | 242.5 | 242.5 | 242.5 | 242.5 | 8 |
| 11:24 | 242.5 | 242.5 | 242.5 | 242.5 | 4 |
| 11:23 | 242.5 | 242.5 | 242.5 | 242.5 | 14 |
| 11:22 | 242.5 | 242.5 | 242.5 | 242.5 | 3 |
| 11:21 | 242.5 | 242.5 | 242.5 | 242.5 | 4 |
| 11:20 | 242.5 | 242.5 | 242.5 | 242.5 | 34 |
| 11:19 | 242.5 | 242.5 | 242.5 | 242.5 | 3 |
| 11:18 | 242.5 | 242.5 | 242.5 | 242.5 | 2 |
| 11:17 | 242.5 | 242.5 | 242.5 | 242.5 | 4 |
| 11:16 | 242.5 | 242.5 | 242.5 | 242.5 | 17 |
| 11:15 | 242.5 | 242.5 | 242.5 | 242.5 | 27 |
| 11:14 | 242.5 | 242.5 | 242.5 | 242.5 | 4 |
| 11:13 | 242.5 | 242.5 | 242.5 | 242.5 | 5 |
| 11:12 | 242.5 | 242.5 | 242.5 | 242.5 | 3 |
| 11:11 | 242.5 | 242.5 | 242.5 | 242.5 | 3 |
| 11:10 | 242.5 | 242.5 | 242.5 | 242.5 | 2 |
| 11:09 | 242.5 | 242.5 | 242.5 | 242.5 | 1 |
| 11:08 | 242.5 | 242.5 | 242.5 | 242.5 | 3 |
| 11:07 | 242.5 | 242.5 | 242.5 | 242.5 | 2 |
| 11:06 | 242.5 | 242.5 | 242.5 | 242.5 | 5 |
| 11:05 | 242.5 | 242.5 | 242.5 | 242.5 | 7 |
| 11:04 | 242.5 | 242.5 | 242.5 | 242.5 | 3 |
| 11:03 | 242.5 | 242.5 | 242.5 | 242.5 | 4 |
| 11:02 | 242.5 | 242.5 | 242.5 | 242.5 | 6 |
| 11:01 | 242.5 | 242.5 | 242.5 | 242.5 | 5 |
| 11:00 | 242.5 | 242.5 | 242.5 | 242.5 | 15 |
| 10:59 | 242.5 | 242.5 | 242.5 | 242.5 | 2 |
| 10:58 | 242.5 | 242.5 | 242.5 | 242.5 | 4 |
| 10:57 | 242.5 | 242.5 | 242.5 | 242.5 | 7 |
| 10:56 | 242.5 | 242.5 | 242.5 | 242.5 | 6 |
| 10:55 | 242.5 | 242.5 | 242.5 | 242.5 | 1 |
| 10:54 | 242.5 | 242.5 | 242.5 | 242.5 | 5 |
| 10:53 | 242.5 | 242.5 | 242.5 | 242.5 | 3 |
| 10:52 | 242.5 | 242.5 | 242.5 | 242.5 | 4 |
| 10:51 | 242.5 | 242.5 | 242.5 | 242.5 | 5 |
| 10:50 | 242.5 | 242.5 | 242.5 | 242.5 | 7 |
| 10:49 | 242.5 | 242.5 | 242.5 | 242.5 | 2 |
| 10:48 | 242.5 | 242.5 | 242.5 | 242.5 | 5 |
| 10:47 | 242.5 | 242.5 | 242.5 | 242.5 | 2 |
| 10:46 | 242.5 | 242.5 | 242.5 | 242.5 | 3 |
| 10:45 | 242.5 | 242.5 | 242.5 | 242.5 | 7 |
| 10:44 | 242.5 | 242.5 | 242.5 | 242.5 | 4 |
| 10:43 | 242.5 | 242.5 | 242.5 | 242.5 | 2 |
| 10:42 | 242.5 | 242.5 | 242.5 | 242.5 | 1 |
| 10:41 | 242.5 | 242.5 | 242.5 | 242.5 | 13 |
| 10:40 | 242.5 | 242.5 | 242.5 | 242.5 | 11 |
| 10:39 | 242.5 | 242.5 | 242.5 | 242.5 | 1 |
| 10:38 | 242.5 | 242.5 | 242.5 | 242.5 | 4 |
| 10:37 | 242.5 | 242.5 | 242.5 | 242.5 | 2 |
| 10:36 | 242.5 | 242.5 | 242.5 | 242.5 | 3 |
| 10:35 | 242.5 | 242.5 | 242.5 | 242.5 | 8 |
| 10:34 | 242.5 | 242.5 | 242.5 | 242.5 | 11 |
| 10:33 | 242.5 | 242.5 | 242.5 | 242.5 | 6 |
| 10:32 | 242.5 | 242.5 | 242.5 | 242.5 | 12 |
| 10:31 | 242.5 | 242.5 | 242.5 | 242.5 | 3 |
| 10:30 | 242.5 | 242.5 | 242.5 | 242.5 | 19 |
| 10:29 | 242.5 | 242.5 | 242.5 | 242.5 | 7 |
| 10:28 | 242.5 | 242.5 | 242.5 | 242.5 | 12 |
| 10:27 | 242.5 | 242.5 | 242.5 | 242.5 | 6 |
| 10:26 | 242.5 | 242.5 | 242.5 | 242.5 | 20 |
| 10:25 | 242.5 | 242.5 | 242.5 | 242.5 | 5 |
| 10:24 | 242.5 | 242.5 | 242.5 | 242.5 | 16 |
| 10:23 | 242.5 | 242.5 | 242.5 | 242.5 | 7 |
| 10:22 | 242.5 | 242.5 | 242.5 | 242.5 | 41 |
| 10:21 | 242.5 | 242.5 | 242.5 | 242.5 | 51 |
| 10:20 | 242.5 | 242.5 | 242.5 | 242.5 | 12 |
| 10:19 | 242.5 | 242.5 | 242.5 | 242.5 | 14 |
| 10:18 | 242.5 | 242.5 | 242.5 | 242.5 | 35 |
| 10:17 | 242.5 | 242.5 | 242.5 | 242.5 | 28 |
| 10:16 | 242.5 | 242.5 | 242.5 | 242.5 | 21 |
| 10:15 | 242.5 | 242.5 | 242.5 | 242.5 | 49 |
| 10:14 | 242.5 | 242.5 | 242.5 | 242.5 | 40 |
| 10:13 | 242.5 | 242.5 | 242.5 | 242.5 | 76 |
| 10:12 | 242.5 | 242.5 | 242.5 | 242.5 | 132 |
| 10:11 | 242.5 | 241 | 242.5 | 241 | 4519 |
| 10:10 | 241.5 | 241 | 241.5 | 240.5 | 107 |
| 10:09 | 240.5 | 240.5 | 241 | 240.5 | 32 |
| 10:08 | 241 | 240.5 | 241 | 240.5 | 27 |
| 10:07 | 240.5 | 241 | 241 | 240.5 | 117 |
| 10:06 | 241 | 241.5 | 241.5 | 241 | 102 |
| 10:05 | 241 | 241 | 241.5 | 241 | 34 |
| 10:04 | 241 | 241.5 | 241.5 | 241 | 75 |
| 10:03 | 241.5 | 241 | 242 | 241 | 290 |
| 10:02 | 241.5 | 241.5 | 242 | 241 | 424 |
| 10:01 | 241.5 | 241.5 | 242 | 241 | 326 |
| 10:00 | 241 | 240 | 242 | 239.5 | 1840 |
| 09:59 | 240 | 238.5 | 240 | 238 | 620 |
| 09:58 | 238.5 | 239 | 239 | 238 | 99 |
| 09:57 | 239 | 239 | 239 | 238.5 | 18 |
| 09:56 | 239 | 238.5 | 239 | 238.5 | 39 |
| 09:55 | 238.5 | 238 | 239 | 238 | 209 |
| 09:54 | 238 | 237 | 238 | 237 | 81 |
| 09:53 | 237.5 | 237.5 | 238 | 237 | 95 |
| 09:52 | 237.5 | 237.5 | 238 | 237.5 | 149 |
| 09:51 | 237.5 | 238 | 238.5 | 237.5 | 248 |
| 09:50 | 238.5 | 238.5 | 238.5 | 238.5 | 47 |
| 09:49 | 238.5 | 238 | 239 | 238 | 92 |
| 09:48 | 238 | 239.5 | 239.5 | 237.5 | 277 |
| 09:47 | 239 | 238 | 239.5 | 238 | 451 |
| 09:46 | 238 | 239 | 239 | 238 | 164 |
| 09:45 | 239 | 236.5 | 240 | 236.5 | 1323 |
| 09:44 | 236.5 | 237 | 237.5 | 236.5 | 114 |
| 09:43 | 237 | 237.5 | 238 | 237 | 211 |
| 09:42 | 237.5 | 238 | 238.5 | 237.5 | 155 |
| 09:41 | 238 | 236.5 | 238.5 | 236 | 618 |
| 09:40 | 236.5 | 236.5 | 237 | 236 | 145 |
| 09:39 | 236.5 | 235.5 | 237 | 235.5 | 188 |
| 09:38 | 235.5 | 234 | 236.5 | 234 | 572 |
| 09:37 | 234 | 236.5 | 236.5 | 234 | 1140 |
| 09:36 | 236.5 | 237 | 237.5 | 236.5 | 376 |
| 09:35 | 236.5 | 238.5 | 239 | 236.5 | 364 |
| 09:34 | 239 | 237 | 239 | 236.5 | 549 |
| 09:33 | 237 | 239 | 239 | 236.5 | 993 |
| 09:32 | 239.5 | 236.5 | 240 | 236 | 2276 |
| 09:31 | 236.5 | 233.5 | 237 | 233 | 1328 |
| 09:30 | 234 | 235 | 235.5 | 233.5 | 1025 |
| 09:29 | 235 | 232 | 235.5 | 231.5 | 1757 |
| 09:28 | 232 | 230.5 | 232.5 | 230.5 | 672 |
| 09:27 | 230.5 | 232.5 | 232.5 | 230.5 | 1024 |
| 09:26 | 232 | 231 | 233 | 230.5 | 1639 |
| 09:25 | 230.5 | 230.5 | 231.5 | 230 | 1388 |
| 09:24 | 231 | 227.5 | 231 | 227.5 | 1719 |
| 09:23 | 227.5 | 228 | 228 | 227 | 244 |
| 09:22 | 227.5 | 228.5 | 229 | 227.5 | 911 |
| 09:21 | 228.5 | 226.5 | 228.5 | 226 | 1257 |
| 09:20 | 226 | 226.5 | 226.5 | 226 | 125 |
| 09:19 | 226.5 | 227 | 227 | 226 | 176 |
| 09:18 | 226.5 | 226.5 | 227 | 226 | 335 |
| 09:17 | 227 | 225.5 | 227 | 225.5 | 393 |
| 09:16 | 226 | 225.5 | 226 | 224.5 | 585 |
| 09:15 | 225.5 | 225 | 225.5 | 224.5 | 403 |
| 09:14 | 225 | 226.5 | 226.5 | 224 | 2122 |
| 09:13 | 226 | 226.5 | 226.5 | 226 | 162 |
| 09:12 | 226.5 | 226.5 | 227 | 226 | 265 |
| 09:11 | 226.5 | 225.5 | 226.5 | 225 | 312 |
| 09:10 | 225.5 | 225.5 | 226.5 | 225 | 765 |
| 09:09 | 225.5 | 227 | 227.5 | 225.5 | 998 |
| 09:08 | 227 | 228 | 228 | 227 | 359 |
| 09:07 | 228 | 226.5 | 228.5 | 226 | 669 |
| 09:06 | 226.5 | 227 | 227.5 | 226.5 | 736 |
| 09:05 | 227 | 229 | 229 | 227 | 1030 |
| 09:04 | 228.5 | 228 | 229.5 | 227.5 | 1546 |
| 09:03 | 227.5 | 227.5 | 228 | 226.5 | 958 |
| 09:02 | 227.5 | 227.5 | 228.5 | 227 | 2404 |
| 09:01 | 227 | 224 | 227.5 | 224 | 3582 |
上市
| 指數 |
23525.41 |
昨收 |
23300.01 |
| 漲跌 |
225.40 |
高點 |
23642.08 |
| 漲跌幅 |
0.97 |
低點 |
23472.67 |
| 成交金額 |
3474.35億 |
成交張數 |
5115397(張) |
| 5日均價 |
23050.92 |
5日均量 |
5141668(張) |
| 10日均價 |
23004.08 |
10日均量 |
5754926(張) |
| 30日均價 |
23064.60 |
30日均量 |
6343105(張) |
上櫃
| 指數 |
252.95 |
昨收 |
251.04 |
| 漲跌 |
1.91 |
高點 |
253.01 |
| 漲跌幅 |
0.76 |
低點 |
251.17 |
| 成交金額 |
957.20億 |
成交張數 |
1431643(張) |
| 5日均價 |
248.99 |
5日均量 |
1495382(張) |
| 10日均價 |
248.98 |
10日均量 |
1635629(張) |
| 30日均價 |
253.04 |
30日均量 |
1797214(張) |