成交	133.50	昨收	132.50
漲跌	1.00	開盤	135.00
漲跌幅	0.75%	最高	139.00
買進	133.50	最低	131.50
賣出	134.00	單量	7
漲停價	145.50	總量	6589
跌停價	119.50	昨量	3609

委買價	委買量	委賣價	委賣量
133.50	11	134.00	114
133.00	43	134.50	55
132.50	207	135.00	78
132.00	144	135.50	50
131.50	116	136.00	60

時間	成交	開	高	低	量
13:30	133.5	133.5	133.5	133.5	547
13:29	133	133	133	133	0
13:28	133	133	133	133	0
13:27	133	133	133	133	0
13:26	133	133	133	133	0
13:25	133	133	133	133	26
13:24	133	133	133	132.5	82
13:23	133	133	133	133	22
13:22	133	133	133.5	133	102
13:21	133	133.5	133.5	133	13
13:20	133	133	133	133	17
13:19	133	133.5	133.5	133	25
13:18	133	133	133	133	23
13:17	133	133	133	133	19
13:16	133	133.5	133.5	133	7
13:15	133.5	133	133.5	133	12
13:14	133	133	133.5	133	9
13:13	133.5	133	133.5	133	30
13:12	133.5	133.5	133.5	133.5	2
13:11	133.5	133	133.5	133	36
13:10	133.5	133.5	133.5	133.5	14
13:09	133.5	133	133.5	133	12
13:08	133	133.5	133.5	133	7
13:07	133	133	133	133	24
13:06	133	133.5	133.5	133	17
13:05	133	133	133	133	9
13:04	133	133	133.5	133	11
13:03	133	133	133	133	7
13:02	133	133	133	133	1
13:01	133	133	133	133	5
13:00	133	133	133	133	18
12:59	133	133	133	133	2
12:58	133	133	133	133	3
12:57	133	132.5	133	132.5	4
12:56	133.5	133	133.5	133	10
12:55	133	133	133	133	7
12:54	133	133	133	133	37
12:53	133	133	133	133	1
12:52	133	133	133	133	0
12:51	133	133	133	133	0
12:50	133	133	133	133	4
12:49	133	133	133	133	9
12:48	133	133	133	133	6
12:47	133	133	133	133	18
12:46	133	133	133	133	7
12:45	133	133	133	133	7
12:44	133	133	133	133	12
12:43	133	133	133	133	16
12:42	133	133	133	133	4
12:41	133	133	133	133	6
12:40	133.5	133.5	133.5	133.5	0
12:39	133.5	133	133.5	133	5
12:38	133	133	133	133	6
12:37	133	133	133.5	133	5
12:36	133.5	133.5	133.5	133.5	0
12:35	133.5	133	133.5	133	3
12:34	133	133	133	133	3
12:33	133	133	133	133	25
12:32	133	133	133	133	2
12:31	133	133	133	133	30
12:30	132.5	132.5	132.5	132.5	0
12:29	132.5	132.5	132.5	132.5	5
12:28	133	133	133	133	0
12:27	133	132.5	133	132.5	6
12:26	133	133	133	133	9
12:25	133	133	133	133	17
12:24	133	133	133	133	1
12:23	133	133	133	133	4
12:22	133	133	133	133	0
12:21	133	133	133	133	31
12:20	133	133	133	133	1
12:19	132.5	133	133	132.5	14
12:18	133	133	133	133	15
12:17	133	133	133	133	2
12:16	133	133.5	133.5	133	5
12:15	133.5	133.5	133.5	133.5	4
12:14	133.5	133.5	133.5	133.5	0
12:13	133.5	133.5	133.5	133.5	0
12:12	133.5	133.5	133.5	133.5	0
12:11	133.5	133.5	133.5	133.5	11
12:10	133.5	133.5	133.5	133.5	0
12:09	133.5	133.5	133.5	133.5	2
12:08	133.5	133.5	133.5	133.5	1
12:07	133	133	133	133	0
12:06	133	133	133	133	0
12:05	133	133	133	133	11
12:04	133	133	133	133	2
12:03	133	133	133	133	5
12:02	133.5	133.5	133.5	133.5	3
12:01	133.5	133.5	133.5	133.5	3
12:00	133	133.5	133.5	133	16
11:59	133	133	133	133	2
11:58	133	133	133	133	1
11:57	133.5	133.5	133.5	133.5	0
11:56	133.5	133.5	133.5	133.5	2
11:55	133.5	133.5	133.5	133.5	1
11:54	133	133	133	133	11
11:53	133	132.5	133	132.5	5
11:52	133	133	133	133	2
11:51	132.5	133	133	132.5	8
11:50	133	133	133	133	0
11:49	133	133	133	133	25
11:48	133	133	133	133	0
11:47	133	133	133	133	0
11:46	133	133	133	133	0
11:45	133	133	133	133	0
11:44	133	133	133	133	1
11:43	133	133	133	133	0
11:42	133	133	133	133	0
11:41	133	133	133	133	0
11:40	133	133	133	133	5
11:39	133	133	133	133	5
11:38	133	133	133	133	8
11:37	133	133	133	133	0
11:36	133	133	133	133	0
11:35	133	133	133	133	4
11:34	133	133	133	132.5	7
11:33	133	133	133	133	9
11:32	133	133	133	133	9
11:31	133	133	133	133	9
11:30	133	133	133	133	13
11:29	133	133	133	133	9
11:28	133	132.5	133	132.5	113
11:27	132	131.5	132	131.5	40
11:26	131.5	131.5	131.5	131.5	19
11:25	131.5	131.5	131.5	131.5	4
11:24	132	132	132	132	10
11:23	131.5	131.5	131.5	131.5	21
11:22	131.5	132	132	131.5	52
11:21	132	132	132	132	11
11:20	132	132	132	132	0
11:19	132	132	132	132	1
11:18	132.5	132.5	132.5	132.5	0
11:17	132.5	132.5	132.5	132.5	4
11:16	132	132	132	132	2
11:15	132	132	132	132	1
11:14	132	132	132	132	5
11:13	132.5	132.5	132.5	132.5	1
11:12	132.5	132.5	132.5	132.5	0
11:11	132.5	132	132.5	132	10
11:10	132	132	132	132	0
11:09	132	132	132	132	3
11:08	132.5	132	132.5	132	21
11:07	132	132	132	132	11
11:06	132	132	132	132	2
11:05	132.5	132.5	132.5	132.5	0
11:04	132.5	132.5	132.5	132.5	3
11:03	132	132	132	132	16
11:02	132	132	132	132	3
11:01	132	132.5	132.5	132	43
11:00	132.5	132.5	132.5	132.5	9
10:59	132.5	132.5	132.5	132.5	0
10:58	132.5	132.5	132.5	132.5	0
10:57	132.5	132.5	132.5	132.5	0
10:56	132.5	132.5	132.5	132.5	14
10:55	132.5	132.5	132.5	132.5	0
10:54	132.5	133	133	132.5	3
10:53	132.5	132.5	132.5	132.5	5
10:52	132.5	132.5	132.5	132.5	14
10:51	133	133	133	133	0
10:50	133	133	133	133	2
10:49	133	133	133	133	2
10:48	133	133	133	133	12
10:47	132.5	132.5	132.5	132.5	0
10:46	132.5	132.5	132.5	132.5	0
10:45	132.5	132.5	132.5	132.5	0
10:44	132.5	132.5	132.5	132.5	12
10:43	132.5	132.5	132.5	132.5	5
10:42	133	133	133	133	9
10:41	133	133	133	133	9
10:40	133	132.5	133	132.5	9
10:39	132.5	132.5	132.5	132.5	9
10:38	132.5	132.5	132.5	132.5	22
10:37	132.5	132.5	132.5	132.5	104
10:36	132.5	133	133	132.5	188
10:35	133.5	133.5	133.5	133.5	0
10:34	133.5	133.5	133.5	133.5	16
10:33	133.5	133.5	133.5	133.5	7
10:32	133.5	133.5	133.5	133.5	7
10:31	133.5	133.5	133.5	133.5	0
10:30	133.5	133.5	133.5	133.5	1
10:29	134	133.5	134	133.5	59
10:28	133.5	133.5	133.5	133.5	1
10:27	133.5	134	134	133.5	7
10:26	134	134	134	134	0
10:25	134	134	134	134	0
10:24	134	134	134	134	0
10:23	134	134	134	134	2
10:22	134	134	134	134	40
10:21	134.5	134.5	134.5	134.5	4
10:20	134.5	134.5	134.5	134.5	3
10:19	134	134	134	134	0
10:18	134	134.5	134.5	134	4
10:17	134	134	134	134	0
10:16	134	134	134	134	21
10:15	134.5	134.5	134.5	134.5	0
10:14	134.5	134.5	134.5	134.5	18
10:13	134.5	134	134.5	134	16
10:12	133.5	134	134	133.5	34
10:11	134	134	134	134	0
10:10	134	134	134	134	4
10:09	134	134	134	134	26
10:08	134	134	134	134	9
10:07	134	134	134	134	2
10:06	133.5	133.5	133.5	133.5	8
10:05	133	133	133	133	6
10:04	133.5	133.5	133.5	133.5	22
10:03	133.5	133.5	133.5	133.5	7
10:02	133.5	133.5	133.5	133	17
10:01	133.5	133.5	133.5	133	24
10:00	133	133.5	133.5	133	10
09:59	133.5	133.5	133.5	133.5	25
09:58	133	133	133.5	133	36
09:57	133	133	133	133	12
09:56	133.5	133.5	133.5	133.5	46
09:55	133.5	134	134	133.5	10
09:54	134	134	134	134	76
09:53	134	134	134	134	1
09:52	134	134	134	134	3
09:51	134	134	134	134	21
09:50	134	134	134	134	19
09:49	134	134	134	134	8
09:48	134	134	134	134	6
09:47	134	134	134	134	36
09:46	134	134	134.5	134	71
09:45	134.5	134.5	134.5	134.5	22
09:44	134.5	134.5	134.5	134.5	11
09:43	134.5	134.5	134.5	134	10
09:42	134	134	134	134	10
09:41	134	134	134	134	65
09:40	134.5	134.5	134.5	134.5	0
09:39	134.5	135	135	134.5	36
09:38	134.5	134.5	134.5	134.5	0
09:37	134.5	134.5	134.5	134.5	1
09:36	134.5	135	135	134.5	112
09:35	135	135	135	135	3
09:34	134.5	135	135	134.5	12
09:33	135	134.5	135	134.5	16
09:32	135	135	135	135	63
09:31	135	135	135	134.5	42
09:30	135	135	135	135	81
09:29	135	135	135.5	134.5	95
09:28	135	135	135.5	135	38
09:27	135	136	136	135	186
09:26	136	136.5	136.5	136	50
09:25	136.5	136.5	136.5	136	16
09:24	136.5	136.5	137	136.5	27
09:23	136.5	136.5	137	136.5	31
09:22	136.5	136.5	136.5	136	10
09:21	136.5	136.5	136.5	136.5	14
09:20	136	136.5	136.5	136	21
09:19	136.5	136.5	136.5	136.5	40
09:18	136.5	136.5	136.5	136.5	13
09:17	136	137	137	136	131
09:16	137	137	137	137	45
09:15	137.5	137.5	137.5	137.5	12
09:14	137.5	137.5	137.5	137	70
09:13	137.5	138	138	137	154
09:12	138	137	138	137	66
09:11	137	137.5	137.5	137	145
09:10	137.5	137.5	138	137	98
09:09	137.5	138.5	138.5	137.5	228
09:08	138	137.5	139	137.5	575
09:07	137	136.5	137.5	136.5	173
09:06	136	136.5	136.5	136	136
09:05	136.5	136	136.5	136	63
09:04	135	135	135.5	135	58
09:03	135	135	135	135	53
09:02	135	135.5	135.5	135	109
09:01	135.5	135	135.5	135	249

指數	27696.35	昨收	27468.53
漲跌	227.82	高點	27869.78
漲跌幅	0.83	低點	27672.05
成交金額	5530.61億	成交張數	9071913(張)
5日均價	27719.06	5日均量	8682066(張)
10日均價	27948.81	10日均量	8222631(張)
30日均價	27572.98	30日均量	8249589(張)

上櫃

指數	262.64	昨收	259.39
漲跌	3.25	高點	262.99
漲跌幅	1.25	低點	259.93
成交金額	1216.29億	成交張數	1777596(張)
5日均價	262.32	5日均量	1890039(張)
10日均價	262.75	10日均量	1909003(張)
30日均價	258.27	30日均量	1957071(張)