成交	30.05	昨收	30.65
漲跌	-0.60	開盤	30.55
漲跌幅	-1.96%	最高	30.55
買進	30.05	最低	29.30
賣出	30.10	單量	27
漲停價	33.70	總量	897
跌停價	27.60	昨量	876

委買價	委買量	委賣價	委賣量
30.05	1	30.10	2
30.00	10	30.15	1
29.95	2	30.20	4
29.90	9	30.25	10
29.85	5	30.30	5

時間	成交	開	高	低	量
13:30	30.05	30.05	30.05	30.05	25
13:29	30.15	30.15	30.15	30.15	0
13:28	30.15	30.15	30.15	30.15	0
13:27	30.15	30.15	30.15	30.15	0
13:26	30.15	30.15	30.15	30.15	0
13:25	30.15	30.05	30.15	30.05	5
13:24	30.1	30.05	30.1	30.05	3
13:23	30.05	30.05	30.05	30.05	9
13:22	30	30	30	30	1
13:21	30	30	30	30	0
13:20	30	30	30	30	6
13:19	30	30	30	30	2
13:18	30	30	30	30	3
13:17	30	30	30	30	2
13:16	30	30	30	30	6
13:15	29.95	29.95	29.95	29.95	0
13:14	29.95	29.95	29.95	29.95	0
13:13	29.95	29.95	29.95	29.95	8
13:12	29.9	29.95	29.95	29.9	16
13:11	29.95	29.9	29.95	29.9	4
13:10	29.9	29.9	29.9	29.9	0
13:09	29.9	29.9	29.9	29.9	0
13:08	29.9	29.9	29.9	29.9	2
13:07	29.9	29.9	29.9	29.9	3
13:06	29.95	29.95	29.95	29.95	0
13:05	29.95	29.95	29.95	29.95	0
13:04	29.95	29.95	29.95	29.95	3
13:03	29.95	29.95	29.95	29.95	0
13:02	29.95	30	30	29.95	34
13:01	30.05	30.05	30.05	30.05	0
13:00	30.05	30.05	30.05	30.05	0
12:59	30.05	30.05	30.05	30.05	3
12:58	30.05	30.05	30.05	30.05	0
12:57	30.05	30.05	30.05	30.05	0
12:56	30.05	30.05	30.05	30.05	0
12:55	30.05	30.05	30.05	30.05	0
12:54	30.05	30.05	30.05	30.05	2
12:53	30	30	30	30	1
12:52	30	30	30	30	5
12:51	30.05	30.05	30.05	30.05	0
12:50	30.05	30.05	30.05	30.05	7
12:49	30.1	30.1	30.1	30.1	1
12:48	30.15	30.15	30.15	30.15	0
12:47	30.15	30.1	30.15	30.1	4
12:46	30.1	30.1	30.1	30.1	0
12:45	30.1	30.1	30.1	30.1	0
12:44	30.1	30.1	30.1	30.1	1
12:43	30.1	30.1	30.1	30.1	0
12:42	30.1	30.1	30.1	30.1	0
12:41	30.1	30.1	30.1	30.1	0
12:40	30.1	30.1	30.1	30.1	1
12:39	30.1	30.1	30.1	30.1	0
12:38	30.1	30.1	30.1	30.1	0
12:37	30.1	30.1	30.1	30.1	1
12:36	30.1	30.1	30.1	30.1	0
12:35	30.1	30.1	30.1	30.1	0
12:34	30.1	30.1	30.1	30.1	0
12:33	30.1	30.1	30.1	30.1	0
12:32	30.1	30.1	30.1	30.1	0
12:31	30.1	30.1	30.1	30.1	0
12:30	30.1	30.1	30.1	30.1	0
12:29	30.1	30.1	30.1	30.1	2
12:28	30.1	30.1	30.1	30.1	0
12:27	30.1	30.1	30.1	30.1	0
12:26	30.1	30.1	30.1	30.1	0
12:25	30.1	30.1	30.1	30.1	0
12:24	30.1	30.1	30.1	30.1	0
12:23	30.1	30.1	30.1	30.1	0
12:22	30.1	30.1	30.1	30.1	1
12:21	30.1	30.1	30.1	30.1	0
12:20	30.1	30.1	30.1	30.1	1
12:19	30.1	30.1	30.1	30.1	2
12:18	30.1	30.1	30.1	30.1	1
12:17	30.1	30.1	30.1	30.1	1
12:16	30.2	30.2	30.2	30.2	0
12:15	30.2	30.2	30.2	30.2	0
12:14	30.2	30.2	30.2	30.2	0
12:13	30.2	30.2	30.2	30.2	0
12:12	30.2	30.2	30.2	30.2	1
12:11	30.2	30.2	30.2	30.2	0
12:10	30.2	30.2	30.2	30.2	3
12:09	30.15	30.15	30.15	30.15	0
12:08	30.15	30.15	30.15	30.15	1
12:07	30.15	30.15	30.15	30.15	0
12:06	30.15	30.2	30.2	30.15	2
12:05	30.2	30.2	30.2	30.2	1
12:04	30.25	30.25	30.25	30.25	0
12:03	30.25	30.25	30.25	30.25	2
12:02	30.3	30.3	30.3	30.3	0
12:01	30.3	30.3	30.3	30.3	0
12:00	30.3	30.3	30.3	30.3	0
11:59	30.3	30.3	30.3	30.3	0
11:58	30.3	30.3	30.3	30.3	1
11:57	30.3	30.3	30.3	30.3	0
11:56	30.3	30.3	30.3	30.3	0
11:55	30.3	30.3	30.3	30.3	3
11:54	30.2	30.2	30.2	30.2	2
11:53	30.25	30.25	30.25	30.25	1
11:52	30.3	30.25	30.3	30.25	2
11:51	30.25	30.25	30.25	30.25	0
11:50	30.25	30.1	30.25	30.1	3
11:49	30.1	30.1	30.1	30.1	1
11:48	30.1	30.1	30.1	30.1	0
11:47	30.1	30.1	30.1	30.1	0
11:46	30.1	30.1	30.1	30.1	0
11:45	30.1	30.1	30.1	30.1	0
11:44	30.1	30.1	30.1	30.1	0
11:43	30.1	30.1	30.1	30.1	0
11:42	30.1	30.1	30.2	30.1	6
11:41	30.1	30.1	30.1	30.1	0
11:40	30.1	30.1	30.1	30.1	0
11:39	30.1	30.1	30.1	30.1	0
11:38	30.1	30.1	30.1	30.1	0
11:37	30.1	30.15	30.15	30.1	3
11:36	30.2	30.2	30.2	30.2	0
11:35	30.2	30.2	30.2	30.2	0
11:34	30.2	30.2	30.2	30.2	0
11:33	30.2	30.2	30.2	30.2	0
11:32	30.2	30.2	30.2	30.2	0
11:31	30.2	30.2	30.2	30.2	0
11:30	30.2	30.2	30.2	30.2	4
11:29	30.2	30.2	30.2	30.2	0
11:28	30.2	30.2	30.2	30.2	0
11:27	30.2	30.2	30.2	30.2	0
11:26	30.2	30.2	30.2	30.2	0
11:25	30.2	30.2	30.2	30.2	0
11:24	30.2	30.2	30.2	30.2	0
11:23	30.2	30.2	30.2	30.2	2
11:22	30.2	30.2	30.2	30.2	0
11:21	30.2	30.2	30.2	30.2	0
11:20	30.2	30.2	30.2	30.2	0
11:19	30.2	30.2	30.2	30.2	0
11:18	30.2	30.2	30.2	30.2	8
11:17	30.2	30.2	30.2	30.2	0
11:16	30.2	30.2	30.2	30.2	0
11:15	30.2	30.2	30.2	30.2	0
11:14	30.2	30.2	30.2	30.2	0
11:13	30.2	30.2	30.2	30.2	0
11:12	30.2	30.2	30.2	30.2	0
11:11	30.2	30.2	30.2	30.2	0
11:10	30.2	30.2	30.2	30.2	0
11:09	30.2	30.2	30.2	30.2	0
11:08	30.2	30.2	30.2	30.2	0
11:07	30.2	30.2	30.2	30.2	0
11:06	30.2	30.2	30.2	30.2	0
11:05	30.2	30.2	30.2	30.2	0
11:04	30.2	30.2	30.2	30.2	0
11:03	30.2	30.2	30.2	30.2	0
11:02	30.2	30.2	30.2	30.2	0
11:01	30.2	30.2	30.2	30.2	0
11:00	30.2	30.2	30.2	30.2	1
10:59	30.2	30.2	30.2	30.2	4
10:58	30.2	30.2	30.2	30.2	1
10:57	30.3	30.3	30.3	30.3	0
10:56	30.3	30.3	30.3	30.3	6
10:55	30.3	30.3	30.3	30.3	1
10:54	30.3	30.3	30.3	30.3	2
10:53	30.25	30.25	30.25	30.25	5
10:52	30.2	30.2	30.2	30.2	0
10:51	30.2	30.2	30.2	30.2	8
10:50	30.2	30.2	30.2	30.2	0
10:49	30.2	30.2	30.2	30.2	0
10:48	30.2	30.2	30.2	30.2	0
10:47	30.2	30.2	30.2	30.2	0
10:46	30.2	30.2	30.2	30.2	0
10:45	30.2	30.2	30.2	30.2	2
10:44	30.2	30.2	30.2	30.2	1
10:43	30.25	30.25	30.25	30.25	0
10:42	30.25	30.25	30.25	30.25	0
10:41	30.25	30.2	30.25	30.2	7
10:40	30.2	30.2	30.2	30.2	0
10:39	30.2	30.2	30.2	30.2	5
10:38	30.1	30.1	30.1	30.1	0
10:37	30.1	30.1	30.1	30.1	0
10:36	30.1	30.05	30.1	30.05	37
10:35	29.9	29.9	29.9	29.9	0
10:34	29.9	29.9	29.9	29.9	0
10:33	29.9	29.9	29.9	29.9	0
10:32	29.9	29.9	29.9	29.9	0
10:31	29.9	29.9	29.9	29.9	0
10:30	29.9	29.9	29.9	29.9	0
10:29	29.9	29.9	29.9	29.9	0
10:28	29.9	29.9	29.9	29.9	0
10:27	29.9	29.9	29.9	29.9	0
10:26	29.9	29.9	29.9	29.9	0
10:25	29.9	29.9	29.9	29.9	0
10:24	29.9	29.9	29.9	29.9	0
10:23	29.9	29.9	29.9	29.9	0
10:22	29.9	29.9	29.9	29.9	0
10:21	29.9	29.9	29.9	29.9	0
10:20	29.9	29.9	29.9	29.9	6
10:19	29.9	29.9	29.9	29.9	0
10:18	29.9	29.9	29.9	29.9	0
10:17	29.9	29.9	29.9	29.9	11
10:16	29.85	29.85	29.85	29.85	0
10:15	29.85	29.85	29.85	29.85	3
10:14	29.85	29.85	29.85	29.85	15
10:13	29.8	29.8	29.8	29.8	0
10:12	29.8	29.8	29.8	29.8	0
10:11	29.8	29.8	29.8	29.8	0
10:10	29.8	29.8	29.8	29.8	0
10:09	29.8	29.8	29.8	29.8	0
10:08	29.8	29.8	29.8	29.8	0
10:07	29.8	29.8	29.8	29.8	0
10:06	29.8	29.8	29.8	29.8	7
10:05	29.7	29.7	29.7	29.7	0
10:04	29.7	29.7	29.7	29.7	0
10:03	29.7	29.7	29.7	29.7	10
10:02	29.7	29.7	29.7	29.7	0
10:01	29.7	29.7	29.7	29.7	0
10:00	29.7	29.7	29.7	29.7	0
09:59	29.7	29.65	29.7	29.65	3
09:58	29.65	29.65	29.65	29.65	0
09:57	29.65	29.65	29.65	29.65	1
09:56	29.65	29.65	29.65	29.65	1
09:55	29.65	29.65	29.65	29.65	4
09:54	29.55	29.5	29.55	29.5	8
09:53	29.5	29.5	29.5	29.5	0
09:52	29.5	29.5	29.5	29.5	0
09:51	29.5	29.5	29.5	29.5	0
09:50	29.5	29.5	29.5	29.5	5
09:49	29.35	29.35	29.35	29.35	0
09:48	29.35	29.35	29.35	29.35	0
09:47	29.35	29.35	29.35	29.35	0
09:46	29.35	29.35	29.35	29.35	0
09:45	29.35	29.35	29.35	29.35	0
09:44	29.35	29.35	29.35	29.35	0
09:43	29.35	29.35	29.35	29.35	2
09:42	29.4	29.4	29.4	29.4	18
09:41	29.4	29.4	29.4	29.4	0
09:40	29.4	29.4	29.4	29.4	0
09:39	29.4	29.4	29.4	29.4	0
09:38	29.4	29.4	29.4	29.4	0
09:37	29.4	29.4	29.4	29.4	0
09:36	29.4	29.4	29.4	29.4	0
09:35	29.4	29.4	29.4	29.4	3
09:34	29.35	29.35	29.35	29.35	0
09:33	29.35	29.35	29.35	29.35	0
09:32	29.35	29.35	29.35	29.35	23
09:31	29.3	29.3	29.3	29.3	0
09:30	29.3	29.3	29.3	29.3	0
09:29	29.3	29.3	29.35	29.25	32
09:28	29.35	29.4	29.4	29.35	5
09:27	29.4	29.4	29.4	29.4	32
09:26	29.5	29.5	29.5	29.5	1
09:25	29.5	29.5	29.5	29.5	4
09:24	29.45	29.45	29.45	29.45	0
09:23	29.45	29.4	29.45	29.4	7
09:22	29.4	29.4	29.4	29.4	6
09:21	29.35	29.45	29.45	29.35	62
09:20	29.55	29.55	29.55	29.55	6
09:19	29.5	29.6	29.6	29.5	29
09:18	29.6	29.6	29.6	29.6	31
09:17	29.7	29.7	29.7	29.7	29
09:16	29.75	29.75	29.75	29.75	0
09:15	29.75	29.75	29.75	29.75	20
09:14	29.7	29.7	29.7	29.7	0
09:13	29.7	29.7	29.7	29.7	8
09:12	29.75	29.75	29.75	29.75	3
09:11	29.7	29.6	29.7	29.6	6
09:10	29.65	29.65	29.65	29.65	5
09:09	29.6	29.75	29.75	29.6	13
09:08	29.6	29.5	29.6	29.5	63
09:07	29.65	29.65	29.65	29.65	8
09:06	29.7	29.7	29.7	29.7	29
09:05	29.7	29.75	29.8	29.7	15
09:04	29.8	29.9	29.9	29.75	26
09:03	29.9	30	30	29.9	39
09:02	30.05	30.1	30.1	30.05	4
09:01	30.1	30.55	30.55	30.1	12

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)