成交	70.70	昨收	69.70
漲跌	1.00	開盤	70.60
漲跌幅	1.43%	最高	71.20
買進	70.50	最低	70.40
賣出	70.70	單量	3
漲停價	76.60	總量	61
跌停價	62.80	昨量	79

委買價	委買量	委賣價	委賣量
70.50	2	70.70	1
70.40	7	70.80	1
70.10	1	70.90	1
70.00	8	71.00	2
69.90	7	71.10	4

時間	成交	開	高	低	量
13:30	70.7	70.7	70.7	70.7	5
13:29	70.8	70.8	70.8	70.8	0
13:28	70.8	70.8	70.8	70.8	0
13:27	70.8	70.8	70.8	70.8	0
13:26	70.8	70.8	70.8	70.8	0
13:25	70.8	70.8	70.8	70.8	0
13:24	70.8	70.8	70.8	70.8	0
13:23	70.8	70.8	70.8	70.8	0
13:22	70.8	70.8	70.8	70.8	0
13:21	70.8	70.8	70.8	70.8	0
13:20	70.8	70.8	70.8	70.8	0
13:19	70.8	70.8	70.8	70.8	0
13:18	70.8	70.8	70.8	70.8	0
13:17	70.8	70.8	70.8	70.8	0
13:16	70.8	70.8	70.8	70.8	0
13:15	70.8	70.8	70.8	70.8	0
13:14	70.8	70.8	70.8	70.8	0
13:13	70.8	70.8	70.8	70.8	0
13:12	70.8	70.8	70.8	70.8	0
13:11	70.8	70.8	70.8	70.8	0
13:10	70.8	70.6	70.8	70.6	3
13:09	70.5	70.5	70.5	70.5	0
13:08	70.5	70.5	70.5	70.5	0
13:07	70.5	70.5	70.5	70.5	0
13:06	70.5	70.5	70.5	70.5	0
13:05	70.5	70.5	70.5	70.5	0
13:04	70.5	70.5	70.5	70.5	1
13:03	70.5	70.5	70.5	70.5	0
13:02	70.5	70.5	70.5	70.5	0
13:01	70.5	70.5	70.5	70.5	0
13:00	70.5	70.5	70.5	70.5	0
12:59	70.5	70.5	70.5	70.5	0
12:58	70.5	70.5	70.5	70.5	0
12:57	70.5	70.5	70.5	70.5	0
12:56	70.5	70.5	70.5	70.5	0
12:55	70.5	70.5	70.5	70.5	0
12:54	70.5	70.5	70.5	70.5	0
12:53	70.5	70.5	70.5	70.5	1
12:52	70.5	70.5	70.5	70.5	0
12:51	70.5	70.5	70.5	70.5	0
12:50	70.5	70.5	70.5	70.5	0
12:49	70.5	70.5	70.5	70.5	0
12:48	70.5	70.5	70.5	70.5	0
12:47	70.5	70.5	70.5	70.5	0
12:46	70.5	70.5	70.5	70.5	0
12:45	70.5	70.7	70.7	70.5	10
12:44	70.9	70.9	70.9	70.9	0
12:43	70.9	70.9	70.9	70.9	0
12:42	70.9	70.9	70.9	70.9	0
12:41	70.9	70.9	70.9	70.9	0
12:40	70.9	70.9	70.9	70.9	0
12:39	70.9	70.9	70.9	70.9	0
12:38	70.9	70.9	70.9	70.9	0
12:37	70.9	70.9	70.9	70.9	0
12:36	70.9	70.9	70.9	70.9	0
12:35	70.9	70.9	70.9	70.9	0
12:34	70.9	70.9	70.9	70.9	0
12:33	70.9	70.9	70.9	70.9	0
12:32	70.9	70.9	70.9	70.9	0
12:31	70.9	70.9	70.9	70.9	0
12:30	70.9	70.9	70.9	70.9	3
12:29	71	71	71	71	0
12:28	71	71	71	71	0
12:27	71	71	71	71	0
12:26	71	71	71	71	0
12:25	71	71	71	71	0
12:24	71	71	71	71	0
12:23	71	71	71	71	0
12:22	71	71	71	71	0
12:21	71	71	71	71	0
12:20	71	71	71	71	0
12:19	71	71	71	71	0
12:18	71	71	71	71	0
12:17	71	71	71	71	0
12:16	71	71	71	71	0
12:15	71	71	71	71	0
12:14	71	71	71	71	0
12:13	71	71	71	71	1
12:12	71.1	71.1	71.1	71.1	0
12:11	71.1	71.1	71.1	71.1	0
12:10	71.1	71.1	71.1	71.1	0
12:09	71.1	71.1	71.1	71.1	0
12:08	71.1	71.1	71.1	71.1	0
12:07	71.1	71.1	71.1	71.1	0
12:06	71.1	71.1	71.1	71.1	1
12:05	71.1	71.1	71.1	71.1	0
12:04	71.1	71.1	71.1	71.1	0
12:03	71.1	71.1	71.1	71.1	0
12:02	71.1	71.1	71.1	71.1	0
12:01	71.1	71.1	71.1	71.1	0
12:00	71.1	71.1	71.1	71.1	0
11:59	71.1	71.1	71.1	71.1	1
11:58	71	71	71	71	0
11:57	71	71	71	71	0
11:56	71	71	71	71	0
11:55	71	71	71	71	0
11:54	71	71	71	71	1
11:53	71.2	71.2	71.2	71.2	0
11:52	71.2	71.2	71.2	71.2	0
11:51	71.2	71.2	71.2	71.2	0
11:50	71.2	71.2	71.2	71.2	0
11:49	71.2	71.2	71.2	71.2	0
11:48	71.2	71.2	71.2	71.2	1
11:47	71.2	71.2	71.2	71.2	1
11:46	70.9	70.9	70.9	70.9	0
11:45	70.9	70.9	70.9	70.9	0
11:44	70.9	70.9	70.9	70.9	0
11:43	70.9	70.9	70.9	70.9	0
11:42	70.9	70.9	70.9	70.9	0
11:41	70.9	70.9	70.9	70.9	0
11:40	70.9	70.9	70.9	70.9	0
11:39	70.9	70.9	70.9	70.9	0
11:38	70.9	70.9	70.9	70.9	0
11:37	70.9	70.9	70.9	70.9	0
11:36	70.9	70.9	70.9	70.9	0
11:35	70.9	70.9	70.9	70.9	0
11:34	70.9	70.9	70.9	70.9	0
11:33	70.9	70.9	70.9	70.9	0
11:32	70.9	70.9	70.9	70.9	0
11:31	70.9	70.9	70.9	70.9	1
11:30	70.8	70.7	70.8	70.7	4
11:29	70.6	70.6	70.6	70.6	0
11:28	70.6	70.6	70.6	70.6	0
11:27	70.6	70.6	70.6	70.6	0
11:26	70.6	70.6	70.6	70.6	0
11:25	70.6	70.6	70.6	70.6	0
11:24	70.6	70.6	70.6	70.6	2
11:23	70.5	70.5	70.5	70.5	0
11:22	70.5	70.5	70.5	70.5	0
11:21	70.5	70.5	70.5	70.5	0
11:20	70.5	70.5	70.5	70.5	0
11:19	70.5	70.5	70.5	70.5	0
11:18	70.5	70.5	70.5	70.5	0
11:17	70.5	70.5	70.5	70.5	0
11:16	70.5	70.5	70.5	70.5	0
11:15	70.5	70.5	70.5	70.5	0
11:14	70.5	70.5	70.5	70.5	0
11:13	70.5	70.5	70.5	70.5	0
11:12	70.5	70.5	70.5	70.5	0
11:11	70.5	70.5	70.5	70.5	0
11:10	70.5	70.5	70.5	70.5	0
11:09	70.5	70.5	70.5	70.5	0
11:08	70.5	70.5	70.5	70.5	0
11:07	70.5	70.5	70.5	70.5	0
11:06	70.5	70.5	70.5	70.5	0
11:05	70.5	70.5	70.5	70.5	0
11:04	70.5	70.5	70.5	70.5	0
11:03	70.5	70.5	70.5	70.5	0
11:02	70.5	70.5	70.5	70.5	0
11:01	70.5	70.5	70.5	70.5	0
11:00	70.5	70.5	70.5	70.5	1
10:59	70.5	70.5	70.5	70.5	13
10:58	70.6	70.6	70.6	70.6	0
10:57	70.6	70.6	70.6	70.6	0
10:56	70.6	70.6	70.6	70.6	0
10:55	70.6	70.6	70.6	70.6	0
10:54	70.6	70.6	70.6	70.6	0
10:53	70.6	70.6	70.6	70.6	0
10:52	70.6	70.6	70.6	70.6	0
10:51	70.6	70.6	70.6	70.6	0
10:50	70.6	70.6	70.6	70.6	0
10:49	70.6	70.6	70.6	70.6	0
10:48	70.6	70.6	70.6	70.6	0
10:47	70.6	70.6	70.6	70.6	0
10:46	70.6	70.6	70.6	70.6	0
10:45	70.6	70.6	70.6	70.6	0
10:44	70.6	70.6	70.6	70.6	0
10:43	70.6	70.6	70.6	70.6	0
10:42	70.6	70.6	70.6	70.6	0
10:41	70.6	70.6	70.6	70.6	0
10:40	70.6	70.6	70.6	70.6	0
10:39	70.6	70.6	70.6	70.6	0
10:38	70.6	70.6	70.6	70.6	0
10:37	70.6	70.6	70.6	70.6	0
10:36	70.6	70.6	70.6	70.6	0
10:35	70.6	70.6	70.6	70.6	0
10:34	70.6	70.6	70.6	70.6	0
10:33	70.6	70.6	70.6	70.6	0
10:32	70.6	70.6	70.6	70.6	0
10:31	70.6	70.6	70.6	70.6	0
10:30	70.6	70.6	70.6	70.6	0
10:29	70.6	70.6	70.6	70.6	0
10:28	70.6	70.6	70.6	70.6	0
10:27	70.6	70.6	70.6	70.6	0
10:26	70.6	70.6	70.6	70.6	0
10:25	70.6	70.6	70.6	70.6	0
10:24	70.6	70.6	70.6	70.6	0
10:23	70.6	70.6	70.6	70.6	0
10:22	70.6	70.6	70.6	70.6	0
10:21	70.6	70.6	70.6	70.6	0
10:20	70.6	70.6	70.6	70.6	0
10:19	70.6	70.6	70.6	70.6	0
10:18	70.6	70.6	70.6	70.6	0
10:17	70.6	70.6	70.6	70.6	0
10:16	70.6	70.6	70.6	70.6	0
10:15	70.6	70.6	70.6	70.6	0
10:14	70.6	70.6	70.6	70.6	0
10:13	70.6	70.6	70.6	70.6	0
10:12	70.6	70.6	70.6	70.6	0
10:11	70.6	70.6	70.6	70.6	0
10:10	70.6	70.6	70.6	70.6	0
10:09	70.6	70.6	70.6	70.6	0
10:08	70.6	70.6	70.6	70.6	0
10:07	70.6	70.6	70.6	70.6	0
10:06	70.6	70.6	70.6	70.6	0
10:05	70.6	70.6	70.6	70.6	0
10:04	70.6	70.6	70.6	70.6	0
10:03	70.6	70.6	70.6	70.6	0
10:02	70.6	70.6	70.6	70.6	0
10:01	70.6	70.6	70.6	70.6	0
10:00	70.6	70.6	70.6	70.6	0
09:59	70.6	70.6	70.6	70.6	0
09:58	70.6	70.6	70.6	70.6	0
09:57	70.6	70.6	70.6	70.6	0
09:56	70.6	70.6	70.6	70.6	0
09:55	70.6	70.6	70.6	70.6	0
09:54	70.6	70.6	70.6	70.6	0
09:53	70.6	70.6	70.6	70.6	0
09:52	70.6	70.6	70.6	70.6	0
09:51	70.6	70.6	70.6	70.6	0
09:50	70.6	70.6	70.6	70.6	0
09:49	70.6	70.6	70.6	70.6	4
09:48	70.5	70.5	70.5	70.5	0
09:47	70.5	70.5	70.5	70.5	0
09:46	70.5	70.5	70.5	70.5	0
09:45	70.5	70.5	70.5	70.5	0
09:44	70.5	70.5	70.5	70.5	0
09:43	70.5	70.5	70.5	70.5	0
09:42	70.5	70.5	70.5	70.5	0
09:41	70.5	70.5	70.5	70.5	0
09:40	70.5	70.5	70.5	70.5	0
09:39	70.5	70.5	70.5	70.5	0
09:38	70.5	70.5	70.5	70.5	0
09:37	70.5	70.5	70.5	70.5	0
09:36	70.5	70.5	70.5	70.5	0
09:35	70.5	70.5	70.5	70.5	0
09:34	70.5	70.5	70.5	70.5	0
09:33	70.5	70.5	70.5	70.5	0
09:32	70.5	70.5	70.5	70.5	0
09:31	70.5	70.5	70.5	70.5	6
09:30	70.5	70.5	70.5	70.5	0
09:29	70.5	70.5	70.5	70.5	0
09:28	70.5	70.5	70.5	70.5	0
09:27	70.5	70.5	70.5	70.5	0
09:26	70.5	70.5	70.5	70.5	0
09:25	70.5	70.5	70.5	70.5	0
09:24	70.5	70.5	70.5	70.5	3
09:23	70.5	70.5	70.5	70.5	0
09:22	70.5	70.5	70.5	70.5	0
09:21	70.5	70.5	70.5	70.5	0
09:20	70.5	70.5	70.5	70.5	0
09:19	70.5	70.5	70.5	70.5	0
09:18	70.5	70.5	70.5	70.5	0
09:17	70.5	70.5	70.5	70.5	0
09:16	70.5	70.5	70.5	70.5	0
09:15	70.5	70.5	70.5	70.5	0
09:14	70.5	70.5	70.5	70.5	0
09:13	70.5	70.5	70.5	70.5	0
09:12	70.5	70.5	70.5	70.5	0
09:11	70.5	70.5	70.5	70.5	0
09:10	70.5	70.5	70.5	70.5	0
09:09	70.5	70.5	70.5	70.5	0
09:08	70.5	70.5	70.5	70.5	0
09:07	70.5	70.5	70.5	70.5	0
09:06	70.5	70.5	70.5	70.5	0
09:05	70.5	70.5	70.5	70.5	0
09:04	70.5	70.5	70.5	70.5	0
09:03	70.5	70.5	70.5	70.5	1
09:02	70.6	70.6	70.6	70.6	0
09:01	70.6	70.6	70.6	70.6	1

指數	27696.35	昨收	27468.53
漲跌	227.82	高點	27869.78
漲跌幅	0.83	低點	27672.05
成交金額	5530.61億	成交張數	9071913(張)
5日均價	27719.06	5日均量	8682066(張)
10日均價	27948.81	10日均量	8222631(張)
30日均價	27572.98	30日均量	8249589(張)

上櫃

指數	262.64	昨收	259.39
漲跌	3.25	高點	262.99
漲跌幅	1.25	低點	259.93
成交金額	1216.29億	成交張數	1777596(張)
5日均價	262.32	5日均量	1890039(張)
10日均價	262.75	10日均量	1909003(張)
30日均價	258.27	30日均量	1957071(張)