成交	43.25	昨收	45.45
漲跌	-2.20	開盤	44.40
漲跌幅	-4.84%	最高	45.10
買進	43.20	最低	43.00
賣出	43.25	單量	2
漲停價	49.95	總量	1808
跌停價	40.95	昨量	2321

委買價	委買量	委賣價	委賣量
43.20	10	43.25	5
43.10	25	43.30	5
43.05	2	43.40	16
43.00	31	43.50	3
42.95	3	43.55	7

時間	成交	開	高	低	量
13:30	43.25	43.25	43.25	43.25	97
13:29	43.3	43.3	43.3	43.3	0
13:28	43.3	43.3	43.3	43.3	0
13:27	43.3	43.3	43.3	43.3	0
13:26	43.3	43.3	43.3	43.3	0
13:25	43.3	43.4	43.4	43.3	14
13:24	43.45	43.4	43.45	43.4	3
13:23	43.3	43.35	43.35	43.3	8
13:22	43.35	43.35	43.35	43.35	3
13:21	43.45	43.45	43.45	43.45	9
13:20	43.4	43.4	43.4	43.4	0
13:19	43.4	43.3	43.4	43.25	15
13:18	43.3	43.3	43.3	43.3	12
13:17	43.3	43.3	43.3	43.3	0
13:16	43.3	43.3	43.3	43.3	1
13:15	43.4	43.4	43.4	43.4	5
13:14	43.4	43.4	43.4	43.4	5
13:13	43.35	43.35	43.35	43.35	0
13:12	43.35	43.35	43.35	43.35	4
13:11	43.25	43.35	43.35	43.25	9
13:10	43.45	43.45	43.45	43.45	5
13:09	43.45	43.45	43.45	43.45	2
13:08	43.5	43.5	43.5	43.5	0
13:07	43.5	43.5	43.5	43.5	0
13:06	43.5	43.5	43.5	43.5	7
13:05	43.5	43.5	43.5	43.5	3
13:04	43.5	43.5	43.5	43.5	1
13:03	43.55	43.55	43.55	43.55	0
13:02	43.55	43.55	43.55	43.55	6
13:01	43.65	43.6	43.65	43.6	8
13:00	43.7	43.65	43.7	43.6	5
12:59	43.65	43.6	43.65	43.6	10
12:58	43.6	43.5	43.6	43.5	6
12:57	43.4	43.45	43.45	43.4	6
12:56	43.4	43.3	43.4	43.3	13
12:55	43.3	43.3	43.3	43.3	4
12:54	43.25	43.25	43.25	43.25	0
12:53	43.25	43.25	43.25	43.25	1
12:52	43.25	43.25	43.25	43.25	6
12:51	43.3	43.35	43.35	43.3	2
12:50	43.3	43.3	43.3	43.3	0
12:49	43.3	43.3	43.3	43.3	0
12:48	43.3	43.45	43.45	43.3	11
12:47	43.45	43.45	43.45	43.45	0
12:46	43.45	43.5	43.5	43.45	7
12:45	43.5	43.5	43.5	43.5	0
12:44	43.5	43.5	43.5	43.5	8
12:43	43.4	43.4	43.4	43.4	0
12:42	43.4	43.4	43.4	43.4	4
12:41	43.35	43.35	43.35	43.35	5
12:40	43.3	43.3	43.3	43.3	0
12:39	43.3	43.3	43.3	43.3	3
12:38	43.35	43.3	43.35	43.3	2
12:37	43.3	43.3	43.3	43.3	1
12:36	43.35	43.3	43.35	43.3	3
12:35	43.35	43.35	43.35	43.35	0
12:34	43.35	43.35	43.35	43.35	1
12:33	43.3	43.3	43.3	43.3	1
12:32	43.3	43.3	43.3	43.3	1
12:31	43.3	43.3	43.3	43.3	9
12:30	43.25	43.25	43.25	43.25	3
12:29	43.3	43.3	43.3	43.3	2
12:28	43.3	43.3	43.3	43.25	7
12:27	43.3	43.3	43.3	43.3	0
12:26	43.3	43.3	43.3	43.3	2
12:25	43.3	43.3	43.3	43.3	0
12:24	43.3	43.3	43.3	43.3	1
12:23	43.35	43.3	43.35	43.3	5
12:22	43.3	43.3	43.3	43.3	1
12:21	43.1	43.1	43.1	43.1	0
12:20	43.1	43.15	43.15	43.1	12
12:19	43.1	43.1	43.1	43.1	6
12:18	43.05	43.05	43.05	43.05	15
12:17	43.05	43.05	43.05	43.05	5
12:16	43.2	43.2	43.2	43.2	1
12:15	43.2	43.2	43.2	43	28
12:14	43.2	43.3	43.3	43.15	54
12:13	43.3	43.3	43.3	43.25	18
12:12	43.35	43.35	43.35	43.35	1
12:11	43.35	43.35	43.35	43.35	0
12:10	43.35	43.35	43.35	43.35	1
12:09	43.35	43.35	43.35	43.35	0
12:08	43.35	43.35	43.35	43.35	2
12:07	43.35	43.35	43.35	43.35	0
12:06	43.35	43.35	43.35	43.35	4
12:05	43.35	43.35	43.35	43.35	0
12:04	43.35	43.35	43.35	43.35	0
12:03	43.35	43.35	43.35	43.35	1
12:02	43.35	43.35	43.35	43.35	2
12:01	43.4	43.35	43.4	43.3	12
12:00	43.35	43.35	43.35	43.35	0
11:59	43.35	43.35	43.35	43.35	1
11:58	43.35	43.35	43.35	43.35	3
11:57	43.3	43.3	43.3	43.3	2
11:56	43.4	43.4	43.4	43.4	1
11:55	43.4	43.25	43.4	43.2	7
11:54	43.3	43.25	43.3	43.25	15
11:53	43.3	43.3	43.3	43.3	7
11:52	43.3	43.3	43.3	43.3	2
11:51	43.3	43.3	43.3	43.3	1
11:50	43.3	43.3	43.3	43.3	0
11:49	43.3	43.5	43.5	43.3	42
11:48	43.5	43.5	43.5	43.5	2
11:47	43.6	43.6	43.6	43.6	0
11:46	43.6	43.6	43.6	43.6	0
11:45	43.6	43.6	43.6	43.6	0
11:44	43.6	43.6	43.6	43.6	12
11:43	43.5	43.45	43.5	43.45	4
11:42	43.45	43.45	43.45	43.45	0
11:41	43.45	43.45	43.45	43.45	0
11:40	43.45	43.45	43.45	43.45	1
11:39	43.45	43.45	43.45	43.45	0
11:38	43.45	43.45	43.45	43.45	2
11:37	43.5	43.5	43.5	43.5	3
11:36	43.45	43.45	43.45	43.45	4
11:35	43.45	43.45	43.45	43.45	17
11:34	43.35	43.35	43.35	43.35	0
11:33	43.35	43.35	43.35	43.35	0
11:32	43.35	43.35	43.35	43.35	0
11:31	43.35	43.35	43.35	43.3	18
11:30	43.4	43.3	43.4	43.3	5
11:29	43.3	43.3	43.3	43.3	20
11:28	43.5	43.5	43.5	43.5	26
11:27	43.55	43.55	43.55	43.55	3
11:26	43.55	43.55	43.55	43.55	1
11:25	43.6	43.6	43.6	43.6	0
11:24	43.6	43.6	43.6	43.6	0
11:23	43.6	43.55	43.6	43.55	6
11:22	43.55	43.55	43.55	43.55	7
11:21	43.6	43.6	43.6	43.6	11
11:20	43.65	43.65	43.65	43.65	1
11:19	43.6	43.6	43.6	43.6	17
11:18	43.65	43.65	43.65	43.65	0
11:17	43.65	43.65	43.65	43.65	6
11:16	43.8	43.75	43.8	43.75	4
11:15	43.8	43.8	43.8	43.8	0
11:14	43.8	43.8	43.8	43.8	0
11:13	43.8	43.8	43.8	43.8	0
11:12	43.8	43.8	43.8	43.8	0
11:11	43.8	43.75	43.8	43.75	8
11:10	43.7	43.7	43.7	43.7	1
11:09	43.7	43.7	43.7	43.7	1
11:08	43.7	43.7	43.7	43.7	0
11:07	43.7	43.7	43.7	43.7	1
11:06	43.7	43.7	43.7	43.7	7
11:05	43.65	43.6	43.65	43.6	34
11:04	43.7	43.7	43.7	43.7	0
11:03	43.7	43.7	43.7	43.7	0
11:02	43.7	43.7	43.7	43.7	0
11:01	43.7	43.7	43.7	43.7	7
11:00	43.8	43.75	43.8	43.75	8
10:59	43.75	43.75	43.75	43.75	0
10:58	43.75	43.75	43.75	43.75	0
10:57	43.75	43.75	43.75	43.75	5
10:56	43.75	43.75	43.75	43.75	16
10:55	43.9	43.9	43.9	43.9	0
10:54	43.9	43.9	43.9	43.9	0
10:53	43.9	43.9	43.9	43.9	1
10:52	43.85	43.85	43.85	43.85	14
10:51	43.95	43.95	43.95	43.95	0
10:50	43.95	43.95	43.95	43.95	0
10:49	43.95	43.95	43.95	43.95	0
10:48	43.95	43.95	43.95	43.95	1
10:47	44	44	44	44	3
10:46	44	44	44	44	0
10:45	44	44	44	44	0
10:44	44	44	44	44	0
10:43	44	44	44	44	1
10:42	44	44	44	44	0
10:41	44	44	44	44	1
10:40	44	44	44	44	14
10:39	43.9	43.9	43.9	43.9	2
10:38	43.8	43.8	43.8	43.8	2
10:37	43.8	43.8	43.8	43.8	0
10:36	43.8	43.8	43.8	43.8	3
10:35	43.85	43.95	43.95	43.85	6
10:34	44	44	44	44	7
10:33	44.1	44.1	44.1	44.1	0
10:32	44.1	44.1	44.1	44.1	0
10:31	44.1	44.1	44.1	44.1	2
10:30	44.15	44.15	44.15	44.15	0
10:29	44.15	44.15	44.15	44.15	0
10:28	44.15	44.15	44.15	44.15	1
10:27	44.1	44.1	44.1	44.1	0
10:26	44.1	44.1	44.1	44.1	0
10:25	44.1	44.1	44.1	44.1	2
10:24	44.1	44.05	44.1	44.05	37
10:23	44	44	44	44	0
10:22	44	44	44	44	2
10:21	44.1	44	44.1	44	32
10:20	43.75	43.75	43.75	43.75	0
10:19	43.75	43.75	43.75	43.75	0
10:18	43.75	43.75	43.75	43.75	0
10:17	43.75	43.75	43.75	43.75	0
10:16	43.75	43.8	43.8	43.75	5
10:15	43.8	43.8	43.8	43.75	34
10:14	43.85	43.8	43.85	43.8	18
10:13	43.95	43.95	43.95	43.95	20
10:12	43.95	43.95	43.95	43.95	0
10:11	43.95	43.95	43.95	43.95	0
10:10	43.95	43.95	43.95	43.95	0
10:09	43.95	43.95	43.95	43.95	1
10:08	43.9	43.9	43.9	43.9	6
10:07	43.85	43.85	43.85	43.85	0
10:06	43.85	43.85	43.85	43.85	10
10:05	43.8	43.85	43.85	43.8	31
10:04	44.05	44.05	44.05	44.05	0
10:03	44.05	44	44.05	44	8
10:02	43.85	43.9	43.9	43.85	27
10:01	43.85	43.85	43.85	43.85	7
10:00	43.9	43.9	43.9	43.9	25
09:59	44	44	44	44	0
09:58	44	43.9	44	43.9	22
09:57	44.2	44.4	44.4	44.2	10
09:56	44.3	44.3	44.3	44.3	1
09:55	44.3	44.3	44.3	44.3	2
09:54	44.3	44.3	44.3	44.3	0
09:53	44.3	44.3	44.3	44.3	13
09:52	44.5	44.5	44.5	44.5	0
09:51	44.5	44.3	44.5	44.3	5
09:50	44.2	44.5	44.5	44.2	22
09:49	44.4	44.4	44.4	44.4	11
09:48	44.5	44.5	44.5	44.5	0
09:47	44.5	44.5	44.5	44.5	0
09:46	44.5	44.65	44.65	44.5	18
09:45	44.7	44.7	44.7	44.7	0
09:44	44.7	44.7	44.7	44.7	12
09:43	44.8	44.8	44.8	44.8	5
09:42	44.75	44.75	44.75	44.75	0
09:41	44.75	44.75	44.75	44.75	0
09:40	44.75	44.75	44.75	44.75	0
09:39	44.75	44.75	44.8	44.75	12
09:38	44.7	44.7	44.7	44.7	2
09:37	44.7	44.7	44.7	44.7	9
09:36	44.9	44.9	44.9	44.9	0
09:35	44.9	44.9	44.9	44.9	0
09:34	44.9	44.9	44.9	44.9	0
09:33	44.9	44.9	44.9	44.9	0
09:32	44.9	44.8	44.9	44.8	2
09:31	44.7	44.7	44.7	44.7	4
09:30	44.85	44.85	44.85	44.85	6
09:29	44.8	44.7	44.8	44.7	3
09:28	44.7	44.7	44.7	44.7	4
09:27	44.7	44.75	44.75	44.7	3
09:26	44.75	44.6	44.75	44.6	15
09:25	44.6	44.6	44.6	44.6	4
09:24	44.6	44.6	44.6	44.6	5
09:23	45	45	45	45	0
09:22	45	45	45	45	0
09:21	45	45	45	45	0
09:20	45	45.05	45.05	45	2
09:19	45.1	45.1	45.1	45.1	14
09:18	45.1	44.6	45.1	44.6	44
09:17	44.55	44.6	44.6	44.55	10
09:16	44.7	44.6	44.7	44.6	13
09:15	44.55	44.55	44.55	44.55	3
09:14	44.55	44.45	44.6	44.45	29
09:13	44.35	44.3	44.35	44.3	7
09:12	44.35	44.35	44.35	44.35	2
09:11	44.35	44.35	44.35	44.35	5
09:10	44.3	44.2	44.3	44.2	21
09:09	44.25	44.3	44.35	44.25	22
09:08	44.3	44.3	44.3	44.3	8
09:07	44.45	44.3	44.5	44.3	25
09:06	44.05	44.05	44.05	44.05	0
09:05	44.05	44	44.05	44	3
09:04	44	43.65	44	43.65	37
09:03	43.65	43.65	43.8	43.65	40
09:02	43.9	43.9	43.9	43.65	43
09:01	44	44.4	44.4	44	169

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)