成交	289.50	昨收	300.50
漲跌	-11.00	開盤	298.50
漲跌幅	-3.66%	最高	309.00
買進	289.50	最低	288.00
賣出	290.00	單量	33
漲停價	330.50	總量	13957
跌停價	270.50	昨量	25647

委買價	委買量	委賣價	委賣量
289.50	50	290.00	26
289.00	45	290.50	8
288.50	32	291.00	18
288.00	43	291.50	8
287.50	29	292.00	16

時間	成交	開	高	低	量
13:30	289.5	289.5	289.5	289.5	962
13:29	289	289	289	289	0
13:28	289	289	289	289	0
13:27	289	289	289	289	0
13:26	289	289	289	289	0
13:25	289	289	289	289	141
13:24	289	289.5	290	288.5	234
13:23	289	289.5	290	289	104
13:22	290	290	290	290	100
13:21	290.5	291	291	290.5	59
13:20	290.5	290.5	290.5	290	101
13:19	290.5	291	291	290.5	25
13:18	290.5	291	291	290.5	31
13:17	291	291	291.5	290.5	118
13:16	291	291	291	291	4
13:15	291	291	291	291	50
13:14	290.5	290.5	290.5	290.5	24
13:13	290.5	291	291	290.5	31
13:12	291.5	291.5	291.5	291.5	31
13:11	291.5	290.5	291.5	290.5	109
13:10	291	290.5	291	290	52
13:09	290.5	290.5	290.5	290.5	101
13:08	291	291	291	291	48
13:07	291.5	291.5	291.5	291.5	22
13:06	292	292	292	292	45
13:05	292	292	292	292	23
13:04	292	292.5	292.5	292	25
13:03	293	293	293	293	34
13:02	293.5	293.5	293.5	293.5	0
13:01	293.5	293.5	293.5	293.5	83
13:00	293	293	293	292.5	31
12:59	293	293	293	293	17
12:58	293	293	293	293	0
12:57	293	292.5	293	292.5	88
12:56	292.5	292.5	292.5	292.5	6
12:55	292.5	292.5	292.5	292.5	21
12:54	293	292.5	293	292.5	46
12:53	292	292	292	292	3
12:52	292	292.5	292.5	292	20
12:51	293	293	293	293	5
12:50	293	293	293	293	20
12:49	293.5	293.5	293.5	293.5	0
12:48	293.5	293	294	293	95
12:47	292.5	292.5	292.5	292.5	1
12:46	292.5	292	292.5	292	16
12:45	292	292	292	292	18
12:44	292.5	292.5	292.5	292.5	16
12:43	292.5	292.5	292.5	292.5	5
12:42	292.5	292.5	292.5	292.5	1
12:41	292.5	291.5	292.5	291.5	64
12:40	292	292	292	292	7
12:39	292.5	292.5	292.5	292.5	9
12:38	292.5	292	292.5	292	13
12:37	292	292.5	292.5	292	5
12:36	292.5	292.5	292.5	292.5	10
12:35	292	293	293	292	23
12:34	293	293	293	293	4
12:33	293	291	293	291	52
12:32	291	291	291	291	14
12:31	291	291	291.5	291	23
12:30	291	291	291	291	18
12:29	291	291.5	291.5	291	37
12:28	291.5	291.5	292	291.5	17
12:27	291.5	291	291.5	291	58
12:26	291	292	292	291	110
12:25	292	292	292.5	291.5	24
12:24	292	292	292	292	21
12:23	292	292	292.5	292	43
12:22	292	292.5	292.5	292	44
12:21	293	293	293	293	3
12:20	293	293	293	293	8
12:19	293	293.5	293.5	293	8
12:18	293.5	292.5	293.5	292.5	35
12:17	292.5	293	293	292.5	55
12:16	293	293.5	293.5	293	14
12:15	293.5	294	294	293.5	37
12:14	294.5	294	294.5	294	34
12:13	293.5	293.5	293.5	293.5	7
12:12	293.5	293.5	294	293.5	10
12:11	294	294	294	293.5	18
12:10	294	294	294	294	0
12:09	294	294	294	294	33
12:08	294	294.5	294.5	294	16
12:07	294.5	294.5	294.5	294.5	4
12:06	294.5	294.5	294.5	294.5	30
12:05	294.5	294.5	294.5	294.5	1
12:04	295	295	295	295	14
12:03	295	295	295	295	14
12:02	295	295.5	295.5	295	12
12:01	296	296	296	296	3
12:00	296	296	296	296	1
11:59	296.5	296	296.5	296	20
11:58	296.5	296.5	296.5	296.5	0
11:57	296.5	296.5	296.5	296.5	2
11:56	296.5	296.5	296.5	296.5	1
11:55	296.5	296.5	296.5	296.5	2
11:54	296.5	296.5	296.5	296.5	3
11:53	296.5	296.5	296.5	296.5	25
11:52	295.5	295.5	295.5	295.5	8
11:51	295.5	295.5	295.5	295.5	0
11:50	295.5	295.5	295.5	295.5	0
11:49	295.5	295.5	295.5	295.5	6
11:48	295.5	295.5	295.5	295	9
11:47	295.5	296	296	295.5	17
11:46	296	296	296	296	8
11:45	296	296	296	296	4
11:44	296	296	296	296	15
11:43	296.5	296.5	296.5	296.5	1
11:42	296.5	296.5	296.5	296.5	3
11:41	296.5	296.5	296.5	296.5	8
11:40	296.5	296.5	296.5	296.5	2
11:39	296.5	296	296.5	296	25
11:38	296	297	297	296	28
11:37	297	297	297	297	0
11:36	297	297	297	297	2
11:35	297	297	297	297	1
11:34	297	297	297	297	8
11:33	297	297	297	297	12
11:32	297	297	297	297	64
11:31	298	298.5	298.5	298	48
11:30	298.5	298.5	298.5	298.5	0
11:29	298.5	298.5	298.5	298.5	14
11:28	298.5	298.5	299	298.5	27
11:27	298.5	298.5	298.5	298.5	23
11:26	298.5	298.5	298.5	298.5	10
11:25	298.5	298.5	299	298.5	12
11:24	298.5	299	299	298.5	53
11:23	299	299	299	299	73
11:22	299	298.5	299	298.5	180
11:21	297	297	297	297	2
11:20	297	297	297	297	8
11:19	297	297.5	297.5	297	13
11:18	297	297	297	297	72
11:17	297	296.5	297	296.5	6
11:16	296.5	296.5	296.5	296.5	4
11:15	296	296	296	296	0
11:14	296	296	296	296	16
11:13	296	296	296	296	35
11:12	296.5	296.5	296.5	296.5	2
11:11	296.5	297.5	297.5	296.5	52
11:10	297.5	296.5	297.5	296.5	87
11:09	296.5	296	296.5	296	61
11:08	296	296	296	296	27
11:07	296	296	296	296	0
11:06	296	296	296	296	36
11:05	295.5	295	295.5	295	27
11:04	294.5	294.5	294.5	294.5	23
11:03	294	295	295	294	22
11:02	295.5	295.5	295.5	295.5	50
11:01	296	296	296	296	0
11:00	296	296	296	296	17
10:59	296	296	296	296	35
10:58	296	295	296	295	64
10:57	294.5	294.5	294.5	294.5	11
10:56	295	294	295	294	17
10:55	294	294	294	294	0
10:54	294	294	294	294	3
10:53	294	294.5	294.5	294	27
10:52	294	294	294	294	11
10:51	293	293	293	293	0
10:50	293	293	293	293	6
10:49	292.5	292.5	292.5	292.5	36
10:48	293	293	293	293	0
10:47	293	293	293	293	0
10:46	293	293	293	293	41
10:45	292	292.5	292.5	292	30
10:44	292	292.5	292.5	292	35
10:43	292.5	292.5	292.5	292.5	4
10:42	292.5	293	293	292.5	32
10:41	293	293	293	293	0
10:40	293	293	293	293	29
10:39	293.5	293.5	293.5	293.5	0
10:38	293.5	293.5	293.5	293.5	5
10:37	293.5	293.5	293.5	293.5	2
10:36	293.5	293.5	293.5	293.5	42
10:35	293	293	293	293	0
10:34	293	293	293	293	0
10:33	293	293	293	293	0
10:32	293	293	293	293	0
10:31	293	293.5	293.5	293	15
10:30	292.5	293.5	293.5	292.5	18
10:29	293	293	293	293	6
10:28	293	293	293	293	12
10:27	293	293	293	293	0
10:26	293	293	293	293	1
10:25	293	293	293	293	27
10:24	293	293	293	293	12
10:23	293.5	293.5	293.5	293.5	36
10:22	295	295	295	295	0
10:21	295	295	295	295	0
10:20	295	295	295	295	35
10:19	295	295	295	295	0
10:18	295	295.5	295.5	295	56
10:17	295	295	295	295	17
10:16	294	294	294	294	0
10:15	294	294	294	294	13
10:14	294.5	295	295	294.5	39
10:13	295.5	295.5	295.5	295.5	0
10:12	295.5	295.5	295.5	295.5	6
10:11	295.5	295.5	295.5	295.5	13
10:10	295.5	295.5	295.5	295.5	13
10:09	295.5	295.5	295.5	295.5	11
10:08	295.5	295.5	295.5	295.5	26
10:07	295.5	294.5	295.5	294.5	35
10:06	294	294	294	294	28
10:05	293.5	293.5	293.5	293.5	0
10:04	293.5	293.5	293.5	293.5	27
10:03	292	291.5	292	291.5	67
10:02	292	292	292	292	103
10:01	293.5	293.5	293.5	293.5	11
10:00	293.5	293.5	293.5	293.5	27
09:59	294	294	294	294	30
09:58	294.5	294.5	294.5	294.5	0
09:57	294.5	294.5	294.5	294.5	0
09:56	294.5	294.5	294.5	294.5	8
09:55	295	295	295	295	0
09:54	295	295	295	295	10
09:53	294.5	294.5	294.5	294.5	11
09:52	294	294	294	294	3
09:51	294.5	294.5	294.5	294.5	10
09:50	294.5	295.5	296	294.5	100
09:49	295.5	295	295.5	295	28
09:48	294.5	294.5	294.5	294.5	31
09:47	294	294	294	294	0
09:46	294	294	294	294	13
09:45	294	294	294.5	294	134
09:44	294.5	293	294.5	293	43
09:43	293	292.5	293.5	292.5	74
09:42	292	292.5	292.5	292	32
09:41	292.5	293.5	293.5	291.5	114
09:40	294	293	294.5	293	72
09:39	293	293	293	292.5	162
09:38	293.5	293.5	293.5	293.5	53
09:37	293.5	293.5	294	293.5	93
09:36	293.5	294.5	294.5	293.5	271
09:35	296.5	296.5	296.5	296.5	0
09:34	296.5	296.5	296.5	296.5	26
09:33	296	296	296	296	37
09:32	296	295.5	296	295.5	56
09:31	295	295	295	294.5	69
09:30	295	295.5	295.5	295	168
09:29	295.5	297.5	297.5	295	248
09:28	297	297	297	297	0
09:27	297	298	298	297	74
09:26	298	298	298	298	51
09:25	296	297	297.5	296	128
09:24	297	299	299	297	130
09:23	298.5	299	299	298	127
09:22	299.5	299.5	299.5	299.5	4
09:21	299.5	298	299.5	297.5	301
09:20	299	299	299	299	42
09:19	298.5	298.5	298.5	298	182
09:18	299	300	300.5	299	331
09:17	300	302	302	300	242
09:16	301.5	302	302	301	248
09:15	304	303.5	304	303.5	120
09:14	304	306	306	304	159
09:13	306	308	309	305	401
09:12	307.5	305	308	305	444
09:11	305	302	305.5	302	415
09:10	302	302	302	302	62
09:09	302.5	302	302.5	302	43
09:08	302	303.5	303.5	301.5	311
09:07	304	302.5	304	302.5	162
09:06	302.5	304.5	304.5	301.5	880
09:05	304	302.5	307	302	1375
09:04	300.5	300.5	300.5	300.5	0
09:03	300.5	297.5	301	297	362
09:02	297	297	297.5	296.5	365
09:01	296.5	298.5	298.5	296	441

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)