成交	460.50	昨收	480.00
漲跌	-19.50	開盤	499.00
漲跌幅	-4.06%	最高	499.00
買進	460.00	最低	450.00
賣出	461.00	單量	4
漲停價	528.00	總量	2800
跌停價	432.00	昨量	4389

委買價	委買量	委賣價	委賣量
460.00	6	461.00	2
459.00	2	462.00	7
458.00	1	462.50	2
457.50	33	463.00	2
455.50	2	463.50	2

時間	成交	開	高	低	量
13:30	460.5	460.5	460.5	460.5	121
13:29	457.5	457.5	457.5	457.5	0
13:28	457.5	457.5	457.5	457.5	0
13:27	457.5	457.5	457.5	457.5	0
13:26	457.5	457.5	457.5	457.5	0
13:25	457.5	458	458	457	24
13:24	457.5	457	457.5	457	14
13:23	457	456.5	457	456.5	5
13:22	456	456	456	456	1
13:21	455.5	456.5	457	455.5	7
13:20	454.5	454.5	455.5	454.5	14
13:19	454	454	454	454	0
13:18	454	454	454	454	5
13:17	455	455.5	455.5	455	13
13:16	455	455	455	455	0
13:15	455	455	455	455	4
13:14	455	456	456	455	11
13:13	457	457	457	457	0
13:12	457	457	457	457	4
13:11	457.5	457.5	457.5	457.5	4
13:10	457.5	457.5	457.5	457.5	2
13:09	457.5	457.5	457.5	457.5	2
13:08	458	458	458	457.5	3
13:07	458	458.5	458.5	458	3
13:06	458.5	458.5	459	458	9
13:05	458.5	456	458.5	456	7
13:04	455.5	455.5	456	455.5	5
13:03	454.5	454.5	454.5	454.5	4
13:02	454	454	454	454	1
13:01	453	453	453.5	453	8
13:00	453.5	454.5	454.5	453.5	5
12:59	454.5	455	455	454.5	2
12:58	454.5	455	455	454.5	3
12:57	455	454.5	455	454.5	4
12:56	453.5	453.5	453.5	453.5	1
12:55	453.5	453.5	453.5	453.5	3
12:54	455	453	455	450	27
12:53	453	453.5	454	453	10
12:52	454	456	456	454	16
12:51	456.5	457	457	456.5	11
12:50	457	458.5	458.5	457	6
12:49	458	458	458.5	458	8
12:48	458	458	458	456	38
12:47	458	458	458	458	3
12:46	458.5	459	459.5	458.5	11
12:45	460	461	461	460	15
12:44	461.5	462	462	461.5	10
12:43	462	462	462	462	1
12:42	462.5	462.5	462.5	462.5	1
12:41	462.5	463.5	463.5	462.5	10
12:40	464	464	464	464	0
12:39	464	465	465	464	38
12:38	465	465.5	465.5	465	2
12:37	465.5	465	465.5	465	2
12:36	465	465	465	465	4
12:35	466	466	466	465.5	3
12:34	466.5	466.5	466.5	466.5	0
12:33	466.5	466.5	466.5	466.5	4
12:32	466	466	466	466	1
12:31	465	464.5	466	464.5	11
12:30	464	464	464	464	4
12:29	464	464.5	464.5	463.5	9
12:28	464.5	465	465	464.5	2
12:27	465	465	465	465	0
12:26	465	464	465	464	13
12:25	463.5	463.5	463.5	463	4
12:24	463.5	462.5	463.5	462.5	8
12:23	461.5	460.5	461.5	460.5	2
12:22	460.5	460	461.5	460	12
12:21	460.5	460	460.5	460	3
12:20	460.5	460	460.5	460	2
12:19	460.5	459.5	461.5	459	14
12:18	460	461	462	460	29
12:17	462.5	463	463	461	19
12:16	463.5	464.5	464.5	463.5	17
12:15	464	464	464	464	0
12:14	464	464	464.5	464	3
12:13	464.5	464.5	465	464	10
12:12	464	463	464	463	7
12:11	462.5	462.5	462.5	462.5	0
12:10	462.5	463	463	462.5	5
12:09	463	463	463	463	3
12:08	463.5	463	463.5	463	5
12:07	463	463	463	463	0
12:06	463	462	463	462	12
12:05	462	463	463	462	5
12:04	463.5	463.5	463.5	463.5	3
12:03	463.5	464	464	463.5	2
12:02	463.5	462.5	463.5	462.5	13
12:01	462.5	462.5	462.5	462.5	5
12:00	463	463	463	462.5	5
11:59	463	463	463	463	2
11:58	462.5	463	463.5	462.5	5
11:57	463.5	463.5	463.5	463.5	3
11:56	463.5	464	464	463.5	3
11:55	464	463.5	464	463.5	3
11:54	463.5	463	463.5	463	2
11:53	463	463	463	463	5
11:52	463	464	464	463	15
11:51	464.5	465.5	465.5	464.5	12
11:50	465.5	466	466	465.5	7
11:49	466	467	467	466	2
11:48	466.5	466.5	466.5	466.5	2
11:47	466.5	466.5	466.5	466.5	1
11:46	467	467	467	467	3
11:45	466.5	466	467	466	3
11:44	466	468	468	466	4
11:43	468	468.5	468.5	468	5
11:42	467.5	468	468.5	467.5	3
11:41	467	468.5	468.5	465	33
11:40	469	470.5	470.5	469	5
11:39	470	470	470	470	0
11:38	470	469.5	470	469.5	7
11:37	469	469	469	469	1
11:36	469	470.5	470.5	469	14
11:35	470	471.5	471.5	470	5
11:34	472	472	472	472	0
11:33	472	471	472	471	7
11:32	471	470.5	471	470.5	6
11:31	470.5	471	471	470.5	4
11:30	472	472	472	472	4
11:29	470	469.5	470	469.5	14
11:28	468.5	471.5	471.5	468.5	24
11:27	473	474	474	473	10
11:26	474	474	474	474	1
11:25	474.5	474.5	474.5	474.5	0
11:24	474.5	474.5	474.5	474.5	6
11:23	474	474	474	474	0
11:22	474	474	474	474	0
11:21	474	474.5	474.5	474	10
11:20	475	475	475	475	0
11:19	475	475	475	475	2
11:18	475.5	475.5	475.5	475.5	0
11:17	475.5	475.5	475.5	475.5	0
11:16	475.5	477	477	475.5	2
11:15	478	478	478	478	2
11:14	479	480	480	479	10
11:13	480.5	480.5	480.5	480.5	3
11:12	480	480	480	480	0
11:11	480	480	480	480	0
11:10	480	480	480	480	1
11:09	480	480	480	480	12
11:08	479	478.5	479	478.5	4
11:07	477.5	477.5	477.5	477.5	1
11:06	477	479.5	479.5	477	8
11:05	480.5	481	481	480.5	4
11:04	481	481	481	481	3
11:03	480.5	480	480.5	480	4
11:02	479.5	476.5	479.5	476.5	9
11:01	475.5	475.5	475.5	475.5	1
11:00	475	475.5	475.5	475	2
10:59	474.5	474.5	474.5	474.5	0
10:58	474.5	474.5	474.5	474.5	6
10:57	474.5	474.5	474.5	473.5	8
10:56	473.5	473.5	473.5	473.5	0
10:55	473.5	473.5	473.5	473.5	0
10:54	473.5	474	474	473.5	2
10:53	474	474	474	474	4
10:52	474	476	476	474	21
10:51	476	476	476	476	1
10:50	476	476	476	476	2
10:49	476	476	476	476	8
10:48	477.5	477.5	477.5	477.5	6
10:47	477	477	477	477	3
10:46	478	478.5	478.5	478	6
10:45	478.5	478.5	478.5	478.5	2
10:44	478.5	480.5	480.5	478.5	10
10:43	481	482	482.5	481	32
10:42	480.5	479.5	480.5	479.5	10
10:41	479	479	479	479	1
10:40	478.5	481.5	482	478.5	19
10:39	482	483	483	482	5
10:38	483	485	485	482.5	17
10:37	485	484	485	484	19
10:36	484.5	483.5	484.5	483.5	19
10:35	483.5	483	484.5	483	40
10:34	482.5	479	482.5	479	34
10:33	479.5	479.5	480	479.5	11
10:32	478	477	479	477	16
10:31	477	477	477	477	0
10:30	477	477	477	477	4
10:29	476	476	476	476	0
10:28	476	475.5	476	475.5	5
10:27	475	475	475	475	0
10:26	475	475	475	475	7
10:25	477	477	477	477	2
10:24	477	475	477	475	15
10:23	473.5	473.5	473.5	473.5	4
10:22	474	474	474	474	1
10:21	473.5	472	473.5	472	11
10:20	472	472	472	472	3
10:19	470	470	470	470	0
10:18	470	470	470	470	0
10:17	470	470	470	470	0
10:16	470	471.5	471.5	470	2
10:15	471	471	471	471	4
10:14	472.5	470	472.5	470	12
10:13	468	468	468	468	5
10:12	466.5	466.5	466.5	466.5	9
10:11	468.5	468.5	468.5	468.5	5
10:10	469	469	469	469	2
10:09	470	470	470	470	1
10:08	470.5	470.5	470.5	470.5	3
10:07	471	471	471	471	0
10:06	471	470.5	471	470.5	2
10:05	471	470.5	471	470.5	12
10:04	469.5	469.5	469.5	469.5	0
10:03	469.5	472	472	469.5	6
10:02	472	472	472	472	1
10:01	472	472	472	472	11
10:00	471	471	471	471	0
09:59	471	471.5	471.5	471	5
09:58	471.5	471.5	471.5	471.5	0
09:57	471.5	471	471.5	471	15
09:56	475.5	475.5	475.5	475.5	4
09:55	474	474	474	474	0
09:54	474	473.5	474	472.5	15
09:53	473.5	473.5	473.5	473.5	0
09:52	473.5	472.5	473.5	472.5	9
09:51	472.5	472.5	472.5	472.5	7
09:50	469.5	470.5	470.5	469.5	5
09:49	470.5	470	470.5	470	10
09:48	470.5	470.5	470.5	470.5	8
09:47	473.5	473.5	474	473.5	14
09:46	472.5	472.5	472.5	472.5	17
09:45	469	469	469	469	3
09:44	468	465	468.5	465	16
09:43	465	465	465	465	9
09:42	466.5	467	467	466.5	12
09:41	469.5	465	469.5	462	76
09:40	466.5	470	470	466.5	26
09:39	470.5	474	474	470.5	26
09:38	478.5	476.5	478.5	476.5	11
09:37	475	475.5	475.5	475	8
09:36	476	476	476	476	3
09:35	477.5	477	477.5	476.5	24
09:34	477.5	477.5	477.5	477.5	0
09:33	477.5	477.5	477.5	477.5	0
09:32	477.5	477.5	477.5	477.5	0
09:31	477.5	476	477.5	476	10
09:30	476	478.5	478.5	476	16
09:29	479.5	478	479.5	478	5
09:28	478	478	478	478	8
09:27	476	476.5	477	476	5
09:26	476.5	478.5	478.5	476.5	17
09:25	479	478.5	479	478.5	7
09:24	479	478	479	477.5	11
09:23	479.5	479.5	479.5	479.5	2
09:22	480	480	480.5	480	4
09:21	480.5	480.5	481.5	480	25
09:20	480.5	480.5	480.5	480	27
09:19	480.5	480	480.5	480	3
09:18	479.5	478	479.5	477.5	16
09:17	478	478	479.5	478	28
09:16	479.5	479	479.5	478	22
09:15	479.5	478	481	478	41
09:14	480	485	485	480	54
09:13	486	485	486.5	484	22
09:12	485.5	488	488	485.5	24
09:11	488.5	487.5	488.5	487.5	11
09:10	488.5	491	493	488.5	55
09:09	491.5	487	492	486	68
09:08	488	483.5	488	483.5	13
09:07	483.5	484.5	485.5	482.5	52
09:06	485	485	489	483.5	37
09:05	485.5	487.5	489.5	485.5	72
09:04	489.5	494.5	494.5	489.5	87
09:03	493	485	494.5	484.5	59
09:02	485	487	492.5	485	88
09:01	486.5	499	499	485	174

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)