成交	78.50	昨收	78.40
漲跌	0.10	開盤	78.90
漲跌幅	0.13%	最高	79.00
買進	78.50	最低	78.00
賣出	78.60	單量	1
漲停價	86.20	總量	358
跌停價	70.60	昨量	416

委買價	委買量	委賣價	委賣量
78.50	9	78.60	1
78.40	4	78.70	1
78.30	15	78.80	3
78.20	14	78.90	5
78.10	10	79.00	2

時間	成交	開	高	低	量
13:30	78.5	78.5	78.5	78.5	47
13:29	78.6	78.6	78.6	78.6	0
13:28	78.6	78.6	78.6	78.6	0
13:27	78.6	78.6	78.6	78.6	0
13:26	78.6	78.6	78.6	78.6	0
13:25	78.6	78.6	78.6	78.6	0
13:24	78.6	78.7	78.7	78.6	7
13:23	78.8	78.8	78.8	78.8	0
13:22	78.8	78.8	78.8	78.8	4
13:21	78.9	78.9	78.9	78.9	0
13:20	78.9	78.9	78.9	78.9	0
13:19	78.9	79	79	78.9	10
13:18	79	79	79	79	4
13:17	78.9	78.9	78.9	78.9	3
13:16	78.9	78.9	78.9	78.9	3
13:15	78.8	78.8	78.8	78.8	0
13:14	78.8	78.8	78.8	78.8	7
13:13	78.7	78.7	78.7	78.7	1
13:12	78.7	78.7	78.7	78.7	1
13:11	78.8	78.8	78.8	78.8	2
13:10	78.7	78.7	78.7	78.7	0
13:09	78.7	78.7	78.7	78.7	1
13:08	78.7	78.7	78.7	78.7	0
13:07	78.7	78.7	78.7	78.7	0
13:06	78.7	78.7	78.7	78.7	0
13:05	78.7	78.7	78.7	78.7	0
13:04	78.7	78.7	78.7	78.7	3
13:03	78.7	78.7	78.7	78.7	0
13:02	78.7	78.7	78.7	78.7	1
13:01	78.7	78.7	78.7	78.7	1
13:00	78.8	78.8	78.8	78.8	0
12:59	78.8	78.8	78.8	78.8	0
12:58	78.8	78.8	78.8	78.8	7
12:57	78.8	78.8	78.8	78.8	2
12:56	78.7	78.7	78.7	78.7	2
12:55	78.7	78.7	78.7	78.7	0
12:54	78.7	78.7	78.7	78.7	3
12:53	78.7	78.7	78.7	78.7	0
12:52	78.7	78.7	78.7	78.7	0
12:51	78.7	78.7	78.7	78.7	1
12:50	78.7	78.7	78.7	78.7	1
12:49	78.7	78.7	78.7	78.7	0
12:48	78.7	78.7	78.7	78.7	0
12:47	78.7	78.7	78.7	78.7	2
12:46	78.7	78.7	78.7	78.7	0
12:45	78.7	78.7	78.7	78.7	0
12:44	78.7	78.6	78.7	78.6	12
12:43	78.7	78.7	78.7	78.7	1
12:42	78.6	78.6	78.6	78.6	0
12:41	78.6	78.6	78.6	78.6	2
12:40	78.7	78.7	78.7	78.7	0
12:39	78.7	78.7	78.7	78.7	0
12:38	78.7	78.7	78.7	78.7	5
12:37	78.6	78.6	78.6	78.6	2
12:36	78.6	78.6	78.6	78.6	0
12:35	78.6	78.6	78.6	78.6	0
12:34	78.6	78.6	78.6	78.6	0
12:33	78.6	78.6	78.6	78.6	0
12:32	78.6	78.6	78.6	78.6	1
12:31	78.6	78.6	78.6	78.6	0
12:30	78.6	78.6	78.6	78.6	1
12:29	78.4	78.4	78.4	78.4	0
12:28	78.4	78.4	78.4	78.4	0
12:27	78.4	78.4	78.4	78.4	13
12:26	78.5	78.5	78.5	78.5	3
12:25	78.6	78.6	78.6	78.6	0
12:24	78.6	78.6	78.6	78.6	2
12:23	78.5	78.5	78.5	78.5	2
12:22	78.5	78.5	78.5	78.5	0
12:21	78.5	78.5	78.5	78.5	1
12:20	78.5	78.5	78.5	78.5	0
12:19	78.5	78.5	78.5	78.5	1
12:18	78.5	78.5	78.5	78.5	0
12:17	78.5	78.5	78.5	78.5	3
12:16	78.5	78.5	78.5	78.5	1
12:15	78.5	78.5	78.5	78.5	0
12:14	78.5	78.6	78.6	78.5	2
12:13	78.6	78.6	78.6	78.6	0
12:12	78.6	78.6	78.6	78.6	1
12:11	78.5	78.5	78.5	78.5	1
12:10	78.5	78.5	78.5	78.5	0
12:09	78.5	78.5	78.5	78.5	4
12:08	78.6	78.6	78.6	78.6	0
12:07	78.6	78.6	78.6	78.6	0
12:06	78.6	78.5	78.6	78.5	2
12:05	78.5	78.5	78.5	78.5	5
12:04	78.5	78.5	78.5	78.5	0
12:03	78.5	78.5	78.5	78.5	1
12:02	78.4	78.4	78.4	78.4	0
12:01	78.4	78.4	78.4	78.4	0
12:00	78.4	78.4	78.4	78.4	0
11:59	78.4	78.4	78.4	78.4	1
11:58	78.4	78.4	78.4	78.4	10
11:57	78.3	78.3	78.3	78.3	0
11:56	78.3	78.3	78.3	78.3	0
11:55	78.3	78.3	78.3	78.3	0
11:54	78.3	78.3	78.3	78.3	0
11:53	78.3	78.3	78.3	78.3	0
11:52	78.3	78.3	78.3	78.3	0
11:51	78.3	78.3	78.3	78.3	0
11:50	78.3	78.3	78.3	78.3	0
11:49	78.3	78.3	78.3	78.3	0
11:48	78.3	78.3	78.3	78.3	0
11:47	78.3	78.3	78.3	78.3	3
11:46	78.3	78.3	78.3	78.3	0
11:45	78.3	78.3	78.3	78.3	0
11:44	78.3	78.3	78.3	78.3	0
11:43	78.3	78.3	78.3	78.3	0
11:42	78.3	78.3	78.3	78.3	5
11:41	78.3	78.3	78.3	78.3	1
11:40	78.3	78.3	78.3	78.3	1
11:39	78.2	78.2	78.2	78.2	1
11:38	78.2	78.2	78.2	78.2	2
11:37	78.2	78.2	78.2	78.2	3
11:36	78.2	78.2	78.2	78.2	0
11:35	78.2	78.2	78.2	78.2	0
11:34	78.2	78.2	78.2	78.2	0
11:33	78.2	78.2	78.2	78.2	1
11:32	78.3	78.3	78.3	78.3	0
11:31	78.3	78.3	78.3	78.3	2
11:30	78.3	78.3	78.3	78.3	1
11:29	78.2	78.2	78.2	78.2	0
11:28	78.2	78.2	78.2	78.2	0
11:27	78.2	78.2	78.2	78.2	0
11:26	78.2	78.2	78.2	78.2	0
11:25	78.2	78.2	78.2	78.2	0
11:24	78.2	78.2	78.2	78.2	0
11:23	78.2	78.2	78.2	78.2	1
11:22	78.4	78.4	78.4	78.4	1
11:21	78.3	78.3	78.3	78.3	0
11:20	78.3	78.3	78.3	78.3	0
11:19	78.3	78.3	78.3	78.3	0
11:18	78.3	78.3	78.3	78.3	0
11:17	78.3	78.3	78.3	78.3	6
11:16	78.3	78.3	78.3	78.3	0
11:15	78.3	78.3	78.3	78.3	0
11:14	78.3	78.3	78.3	78.3	0
11:13	78.3	78.3	78.3	78.3	0
11:12	78.3	78.3	78.3	78.3	0
11:11	78.3	78.3	78.3	78.3	0
11:10	78.3	78.3	78.3	78.3	0
11:09	78.3	78.3	78.3	78.3	1
11:08	78.2	78.2	78.2	78.2	0
11:07	78.2	78.2	78.2	78.2	0
11:06	78.2	78.2	78.2	78.2	0
11:05	78.2	78.2	78.2	78.2	0
11:04	78.2	78.2	78.2	78.2	0
11:03	78.2	78.2	78.2	78.2	0
11:02	78.2	78.2	78.2	78.2	0
11:01	78.2	78.2	78.2	78.2	0
11:00	78.2	78.2	78.2	78.2	0
10:59	78.2	78.2	78.2	78.2	2
10:58	78.2	78.3	78.3	78.2	3
10:57	78.3	78.3	78.3	78.3	0
10:56	78.3	78.3	78.3	78.3	0
10:55	78.3	78.3	78.3	78.3	0
10:54	78.3	78.3	78.3	78.3	0
10:53	78.3	78.3	78.3	78.3	7
10:52	78.3	78.3	78.3	78.3	0
10:51	78.3	78.2	78.3	78.2	3
10:50	78.3	78.3	78.3	78.3	1
10:49	78.3	78.3	78.3	78.3	1
10:48	78.3	78.3	78.3	78.3	0
10:47	78.3	78.3	78.3	78.3	1
10:46	78.3	78.3	78.3	78.3	1
10:45	78.3	78.3	78.3	78.3	2
10:44	78.4	78.3	78.4	78.3	3
10:43	78.3	78.3	78.3	78.3	2
10:42	78.3	78.3	78.3	78.3	0
10:41	78.3	78.3	78.3	78.3	0
10:40	78.3	78.3	78.3	78.3	4
10:39	78.4	78.4	78.4	78.4	0
10:38	78.4	78.4	78.4	78.4	0
10:37	78.4	78.4	78.4	78.4	0
10:36	78.4	78.4	78.4	78.4	0
10:35	78.4	78.4	78.4	78.4	0
10:34	78.4	78.4	78.4	78.4	0
10:33	78.4	78.4	78.4	78.4	0
10:32	78.4	78.4	78.4	78.4	0
10:31	78.4	78.4	78.4	78.4	2
10:30	78.3	78.3	78.3	78.3	0
10:29	78.3	78.3	78.3	78.3	0
10:28	78.3	78.3	78.3	78.3	3
10:27	78.3	78.3	78.3	78.3	0
10:26	78.3	78.3	78.3	78.3	0
10:25	78.3	78.3	78.3	78.3	2
10:24	78.4	78.4	78.4	78.4	0
10:23	78.4	78.4	78.4	78.4	0
10:22	78.4	78.4	78.4	78.4	0
10:21	78.4	78.4	78.4	78.4	1
10:20	78.4	78.4	78.4	78.4	0
10:19	78.4	78.4	78.4	78.4	0
10:18	78.4	78.4	78.4	78.4	0
10:17	78.4	78.4	78.4	78.4	0
10:16	78.4	78.4	78.4	78.4	0
10:15	78.4	78.4	78.4	78.4	2
10:14	78.2	78.2	78.2	78.2	0
10:13	78.2	78.2	78.2	78.2	0
10:12	78.2	78.2	78.2	78.2	0
10:11	78.2	78.2	78.2	78.2	0
10:10	78.2	78.2	78.2	78.2	0
10:09	78.2	78.2	78.2	78.2	0
10:08	78.2	78.2	78.2	78.2	0
10:07	78.2	78.2	78.2	78.2	3
10:06	78.2	78.2	78.2	78.2	0
10:05	78.2	78.2	78.2	78.2	0
10:04	78.2	78.2	78.2	78.2	0
10:03	78.2	78.2	78.2	78.2	1
10:02	78.2	78.2	78.2	78.2	0
10:01	78.2	78.2	78.2	78.2	1
10:00	78.1	78.1	78.1	78.1	1
09:59	78.1	78.1	78.1	78.1	5
09:58	78.3	78.3	78.3	78.3	0
09:57	78.3	78.3	78.3	78.3	2
09:56	78.4	78.4	78.4	78.4	0
09:55	78.4	78.4	78.4	78.4	11
09:54	78.3	78.3	78.3	78.3	0
09:53	78.3	78.3	78.3	78.3	1
09:52	78.3	78.3	78.3	78.3	0
09:51	78.3	78.3	78.3	78.3	1
09:50	78.2	78.2	78.2	78.2	0
09:49	78.2	78.2	78.2	78.2	0
09:48	78.2	78.2	78.2	78.2	3
09:47	78.2	78.2	78.2	78.2	0
09:46	78.2	78.2	78.2	78.2	0
09:45	78.2	78.2	78.2	78.2	0
09:44	78.2	78.2	78.2	78.2	0
09:43	78.2	78.2	78.2	78.2	0
09:42	78.2	78.2	78.2	78.2	0
09:41	78.2	78.2	78.2	78.2	0
09:40	78.2	78.2	78.2	78.2	0
09:39	78.2	78.2	78.2	78.2	0
09:38	78.2	78.2	78.2	78.2	0
09:37	78.2	78.2	78.2	78.2	0
09:36	78.2	78.2	78.2	78.2	0
09:35	78.2	78.2	78.2	78.2	0
09:34	78.2	78.2	78.2	78.2	0
09:33	78.2	78.2	78.2	78.2	0
09:32	78.2	78.2	78.2	78.2	0
09:31	78.2	78.2	78.2	78.2	0
09:30	78.2	78.2	78.2	78.2	1
09:29	78.2	78.2	78.2	78.2	0
09:28	78.2	78.2	78.2	78.2	0
09:27	78.2	78.2	78.2	78.2	0
09:26	78.2	78.2	78.2	78.2	10
09:25	78.1	78.1	78.1	78.1	0
09:24	78.1	78	78.1	78	2
09:23	78	78	78	78	0
09:22	78	78.1	78.1	78	5
09:21	78.1	78.1	78.1	78	5
09:20	78.1	78.1	78.1	78.1	2
09:19	78	78	78	78	0
09:18	78	78	78	78	1
09:17	78	78	78	78	0
09:16	78	78	78	78	1
09:15	78.1	78.1	78.1	78.1	0
09:14	78.1	78.1	78.1	78.1	0
09:13	78.1	78.1	78.1	78.1	0
09:12	78.1	78.1	78.1	78.1	0
09:11	78.1	78	78.1	78	2
09:10	78	78	78	78	5
09:09	78.1	78.1	78.1	78.1	1
09:08	78.1	78.3	78.3	78.1	8
09:07	78.3	78.3	78.3	78.3	6
09:06	78.3	78.3	78.3	78.3	0
09:05	78.3	78.3	78.3	78.3	1
09:04	78.3	78.4	78.4	78.2	5
09:03	78.5	78.5	78.5	78.5	2
09:02	78.5	78.8	78.8	78.5	7
09:01	78.9	78.9	78.9	78.9	6

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)