成交	285.50	昨收	284.50
漲跌	1.00	開盤	287.00
漲跌幅	0.35%	最高	291.50
買進	285.50	最低	284.50
賣出	286.00	單量	19
漲停價	312.50	總量	3157
跌停價	256.50	昨量	13270

委買價	委買量	委賣價	委賣量
285.50	1	286.00	22
285.00	120	286.50	17
284.50	98	287.00	13
284.00	81	287.50	25
283.50	20	288.00	114

時間	成交	開	高	低	量
13:30	298	298	298	298	1360
13:29	298.5	298.5	298.5	298.5	0
13:28	298.5	298.5	298.5	298.5	0
13:27	298.5	298.5	298.5	298.5	0
13:26	298.5	298.5	298.5	298.5	0
13:25	298.5	298.5	298.5	298	219
13:24	298	297.5	298.5	297.5	239
13:23	297.5	298	298	297.5	234
13:22	297.5	297	298	297	186
13:21	297	297	297	296.5	202
13:20	297	297.5	297.5	297	107
13:19	297	297.5	297.5	297	124
13:18	297	297.5	297.5	297	36
13:17	297	298	298	297	74
13:16	298	297.5	298	297.5	47
13:15	297.5	297.5	297.5	297.5	127
13:14	297	297	297	297	26
13:13	297.5	297	297.5	297	145
13:12	297	297	297	297	138
13:11	296.5	297	297	296.5	89
13:10	296.5	297	297.5	296.5	119
13:09	297.5	297.5	298	297.5	59
13:08	297.5	297.5	297.5	297.5	36
13:07	297.5	297.5	298	297.5	83
13:06	297.5	297.5	297.5	297.5	116
13:05	297.5	297.5	298	297.5	12
13:04	297.5	297.5	297.5	297.5	44
13:03	298	298	298	297.5	55
13:02	298	298	298	298	47
13:01	298.5	298.5	298.5	298	53
13:00	299	299	299	298.5	21
12:59	298.5	298.5	299	298.5	7
12:58	298.5	299	299	298.5	8
12:57	299	299	299.5	298.5	129
12:56	299	299	299.5	299	33
12:55	299	299	299.5	299	15
12:54	299.5	299.5	299.5	299	34
12:53	299	299.5	299.5	299	13
12:52	299.5	299	299.5	299	93
12:51	299	299	299.5	299	76
12:50	299.5	299.5	299.5	299	43
12:49	299.5	299	300	299	319
12:48	298.5	298	298.5	298	139
12:47	298	298	298	297.5	26
12:46	297.5	297	297.5	297	48
12:45	297	297	297	296.5	33
12:44	297	297	297	296.5	35
12:43	296.5	297	297	296.5	19
12:42	297	296.5	297	296.5	24
12:41	296.5	296	296.5	296	53
12:40	296	296	296.5	296	30
12:39	296	296.5	296.5	296	43
12:38	296.5	296.5	296.5	296.5	12
12:37	296.5	297	297	296.5	8
12:36	297	296.5	297	296.5	6
12:35	296.5	296.5	296.5	296.5	2
12:34	296.5	296.5	297	296.5	17
12:33	296.5	296.5	296.5	296	16
12:32	296.5	296	296.5	296	19
12:31	296	295.5	296.5	295.5	35
12:30	295.5	295.5	295.5	295.5	23
12:29	295.5	296.5	296.5	295.5	199
12:28	296.5	296.5	296.5	296	32
12:27	296.5	296.5	296.5	296.5	6
12:26	297	296.5	297	296.5	7
12:25	296.5	296	296.5	296	23
12:24	296.5	297	297	296.5	59
12:23	297	296.5	297	296.5	22
12:22	296.5	297	297	296.5	12
12:21	297	297	297	297	5
12:20	297	297	297	296.5	13
12:19	297	297	297	296.5	23
12:18	297	297.5	297.5	297	38
12:17	297.5	297.5	297.5	297.5	2
12:16	297.5	297.5	297.5	297.5	2
12:15	297.5	297	297.5	297	20
12:14	297	296.5	297	296.5	60
12:13	296.5	297	297	296.5	4
12:12	296.5	297	297	296.5	60
12:11	297.5	297.5	297.5	297	8
12:10	297	297	297	297	3
12:09	297	297	297	297	7
12:08	297	297	297	297	6
12:07	297.5	297.5	297.5	297	4
12:06	297.5	297.5	297.5	297.5	4
12:05	297.5	297.5	297.5	297.5	4
12:04	297.5	297	297.5	297	10
12:03	296.5	296.5	297	296.5	6
12:02	296.5	297	297	296.5	19
12:01	297	297.5	297.5	297	60
12:00	297.5	297	297.5	297	6
11:59	297.5	297	297.5	297	7
11:58	297	297	297	297	14
11:57	297	297	297	297	20
11:56	297	297	297	297	20
11:55	296.5	297.5	298	296.5	34
11:54	297	297	297	297	3
11:53	297	297	297	297	13
11:52	297	297.5	297.5	297	42
11:51	297.5	297	297.5	296.5	19
11:50	297	297	297	296.5	119
11:49	297	297	297	297	11
11:48	297	296.5	297	296.5	19
11:47	296.5	296.5	297	296.5	5
11:46	296.5	296.5	297	296.5	26
11:45	296.5	297	297	296.5	4
11:44	296.5	296.5	297	296.5	5
11:43	296.5	296.5	297	296.5	11
11:42	296.5	296.5	296.5	296.5	8
11:41	296.5	296.5	297	296.5	42
11:40	297	297.5	297.5	296.5	37
11:39	297	297.5	297.5	297	12
11:38	297.5	297.5	297.5	297.5	3
11:37	297.5	297.5	297.5	297.5	16
11:36	297.5	297.5	297.5	297	23
11:35	297.5	298	298	297.5	87
11:34	298	298	298	298	8
11:33	298	298	298	298	4
11:32	298.5	298.5	298.5	297.5	52
11:31	298.5	298.5	299	298.5	38
11:30	298.5	298.5	298.5	298.5	21
11:29	298.5	298.5	298.5	298.5	10
11:28	298	298	298	297.5	33
11:27	298	297.5	298	297.5	13
11:26	297.5	297.5	297.5	297.5	4
11:25	297.5	297.5	297.5	297.5	2
11:24	298	298	298	298	13
11:23	297.5	298	298	297.5	9
11:22	298	298.5	298.5	298	25
11:21	298.5	298	298.5	298	19
11:20	298	298	298	298	61
11:19	298	298.5	298.5	298	22
11:18	298	298	298	298	11
11:17	298.5	298.5	299	298.5	37
11:16	298.5	299	299	298.5	17
11:15	298.5	298.5	299	298.5	13
11:14	298.5	298.5	298.5	298.5	45
11:13	299	298.5	299	298.5	29
11:12	299	299	299	299	23
11:11	298.5	298.5	299	298.5	55
11:10	298.5	297	298.5	297	85
11:09	296.5	297	297	296.5	42
11:08	297	297.5	297.5	297	38
11:07	297	296.5	297	296.5	33
11:06	296	294.5	296	294	55
11:05	294	294	294.5	293.5	95
11:04	294	295	295	294	44
11:03	294.5	294.5	295	294.5	85
11:02	294.5	295.5	295.5	294	161
11:01	295.5	295.5	296	295.5	67
11:00	295	296.5	296.5	295	144
10:59	296.5	296	296.5	296	28
10:58	296	297	297	296	129
10:57	297	296.5	297	296.5	46
10:56	297	297.5	297.5	297	16
10:55	297	298.5	298.5	297	15
10:54	298.5	298	298.5	297.5	41
10:53	297.5	297.5	298	297.5	10
10:52	298	298.5	298.5	298	41
10:51	298.5	298.5	298.5	298.5	72
10:50	298	298	298	298	0
10:49	298	298	298	298	4
10:48	298	298	298	298	5
10:47	298	297.5	298	297.5	15
10:46	297.5	297.5	297.5	297	15
10:45	298	297	298	297	8
10:44	297	297.5	297.5	297	67
10:43	297.5	297	297.5	297	19
10:42	297	299	299	297	66
10:41	298	298.5	298.5	298	5
10:40	298	298.5	298.5	298	49
10:39	298	299.5	299.5	298	69
10:38	299.5	299.5	299.5	299	33
10:37	299.5	299	299.5	299	11
10:36	298.5	299.5	300	298.5	81
10:35	299.5	299.5	300	299.5	40
10:34	299.5	299.5	300	299.5	31
10:33	299.5	299.5	299.5	299	73
10:32	300	297.5	300	297.5	256
10:31	298.5	298.5	299	297.5	48
10:30	299	299	299	299	123
10:29	297.5	297	297.5	297	41
10:28	296.5	296.5	296.5	296	84
10:27	297	298	298	297	55
10:26	298	298	298.5	298	77
10:25	297	297.5	297.5	296.5	90
10:24	298	299	299.5	298	107
10:23	299	298	299	298	25
10:22	298	299	299	298	128
10:21	299	298	299.5	298	120
10:20	298	296	298	296	61
10:19	295.5	295.5	296	295.5	30
10:18	296	295	296	294.5	58
10:17	295.5	296	296.5	295.5	88
10:16	296	296.5	297	296	105
10:15	297	298	298	296.5	71
10:14	298	298.5	298.5	298	51
10:13	299	299	299.5	299	154
10:12	299	297	299	297	139
10:11	297	296.5	297	296.5	61
10:10	296.5	298	298	296.5	72
10:09	298	298	299	298	175
10:08	296	293	296.5	293	210
10:07	293	293.5	293.5	293	290
10:06	296	296	296	296	170
10:05	298	297	298	297	72
10:04	297	298	298	297	157
10:03	299	298	299	298	134
10:02	299	298.5	299	298.5	104
10:01	299.5	301	301	299.5	125
10:00	301	302	302	300.5	252
09:59	301.5	299.5	301.5	298.5	208
09:58	299.5	300	300	298.5	354
09:57	300	297.5	300.5	297.5	317
09:56	297	297.5	298.5	297	538
09:55	298	295.5	299	295.5	443
09:54	295	299.5	299.5	294	524
09:53	299	298	299	297	515
09:52	299.5	300.5	300.5	298.5	605
09:51	301.5	303	303	301	275
09:50	303	304	304	303	274
09:49	304.5	304.5	304.5	304.5	198
09:48	304	304	304.5	303.5	755
09:47	305	305.5	305.5	305	155
09:46	306	307	307	306	186
09:45	307.5	307.5	307.5	307.5	118
09:44	308	308	308	308	57
09:43	307.5	308	308	307	111
09:42	307.5	308	308	307.5	122
09:41	308.5	309.5	309.5	308.5	110
09:40	309.5	309.5	309.5	309.5	23
09:39	309.5	309.5	310	309.5	40
09:38	309.5	309.5	309.5	309.5	28
09:37	310	310.5	310.5	310	53
09:36	310.5	310.5	310.5	310	62
09:35	310.5	310.5	310.5	310	73
09:34	310.5	309.5	310.5	309.5	195
09:33	309	310	310	309	25
09:32	309.5	308.5	309.5	308.5	108
09:31	308.5	309	309	308.5	60
09:30	309.5	309	310	309	210
09:29	309	307	309	306.5	181
09:28	307	307.5	308	306.5	262
09:27	308	309	309	308	361
09:26	309	310	310	309	90
09:25	309.5	310	310	309.5	47
09:24	310	310	310.5	310	92
09:23	310	309.5	310.5	309.5	159
09:22	309.5	309.5	310	309.5	68
09:21	309.5	310.5	310.5	309.5	262
09:20	310.5	310.5	311	310	136
09:19	310.5	310	311	310	93
09:18	310.5	310.5	311	310	210
09:17	311	311	311	310.5	88
09:16	311	311	311.5	310.5	220
09:15	311	312	312	311	295
09:14	312	312.5	312.5	311.5	411
09:13	312	310.5	313	310.5	759
09:12	310.5	310	310.5	309.5	439
09:11	310	309	310.5	308.5	698
09:10	309	310	310.5	308	391
09:09	310	308	310.5	307	875
09:08	307.5	305.5	307.5	304	394
09:07	305.5	306.5	308.5	305	704
09:06	306.5	305.5	307	304.5	380
09:05	305	306.5	306.5	303.5	507
09:04	306	306	307	305	351
09:03	305.5	307.5	309	305	942
09:02	307.5	307	309	306	1018
09:01	307	303.5	311	303.5	1958

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)