成交	157.00	昨收	155.50
漲跌	1.50	開盤	156.00
漲跌幅	0.96%	最高	157.00
買進	156.50	最低	155.00
賣出	157.50	單量	1
漲停價	171.00	總量	111
跌停價	140.00	昨量	745

委買價	委買量	委賣價	委賣量
156.50	13	157.50	5
156.00	15	158.00	16
155.50	12	158.50	23
155.00	24	159.00	32
154.50	21	159.50	17

時間	成交	開	高	低	量
13:30	156.5	156.5	156.5	156.5	57
13:29	156.5	156.5	156.5	156.5	0
13:28	156.5	156.5	156.5	156.5	0
13:27	156.5	156.5	156.5	156.5	0
13:26	156.5	156.5	156.5	156.5	0
13:25	156.5	156	156.5	156	4
13:24	156	156	156.5	156	19
13:23	156	156	156	156	1
13:22	156	156	156	156	0
13:21	156	156	156	156	1
13:20	156	156	156	156	1
13:19	156	156	156	156	0
13:18	156	156	156	156	0
13:17	156	156	156	156	1
13:16	156	156	156	156	1
13:15	156	156	156	156	2
13:14	156.5	156.5	156.5	156.5	4
13:13	156.5	156.5	156.5	156.5	8
13:12	156	156	156	156	3
13:11	156	156	156	156	1
13:10	156	156	156	156	0
13:09	156	156	156	156	12
13:08	156.5	156	156.5	156	2
13:07	156	156	156	156	0
13:06	156	156	156	156	1
13:05	156	156	156	156	3
13:04	156	156	156	156	1
13:03	156	156	156	156	1
13:02	156	156	156	156	4
13:01	156	156.5	156.5	156	2
13:00	156.5	156.5	156.5	156.5	0
12:59	156.5	156.5	156.5	156.5	2
12:58	156.5	156	156.5	156	2
12:57	156	156	156	156	0
12:56	156	156	156	156	0
12:55	156	156	156	156	1
12:54	156	156	156	156	0
12:53	156	156	156	156	0
12:52	156	156	156	156	0
12:51	156	156	156	156	2
12:50	156	156	156	156	2
12:49	156	156	156	156	1
12:48	156	156	156	156	16
12:47	156	156	156	156	5
12:46	156	156	156	156	2
12:45	155.5	155.5	155.5	155.5	0
12:44	155.5	155.5	155.5	155.5	1
12:43	155.5	155.5	155.5	155.5	1
12:42	155.5	155.5	155.5	155.5	0
12:41	155.5	155.5	155.5	155.5	1
12:40	155.5	155.5	155.5	155.5	0
12:39	155.5	155.5	155.5	155.5	3
12:38	155.5	155.5	155.5	155.5	1
12:37	156	156	156	156	13
12:36	156	156	156	156	1
12:35	156	156	156	156	0
12:34	156	156	156	156	7
12:33	156	156	156	156	2
12:32	156	156	156	156	0
12:31	156	156	156	156	2
12:30	156	156	156	156	2
12:29	156.5	156.5	156.5	156.5	1
12:28	156	156	156	156	0
12:27	156	156	156	156	0
12:26	156	156	156	156	1
12:25	156	156	156	156	0
12:24	156	156	156	156	1
12:23	156	156	156	156	0
12:22	156	156	156	156	4
12:21	156	156	156	156	0
12:20	156	156	156	156	1
12:19	156	156	156	156	1
12:18	156	156	156	156	0
12:17	156	156	156	156	1
12:16	156	156	156	156	2
12:15	156	156	156	156	1
12:14	156	156	156	156	1
12:13	156	156	156	156	0
12:12	156	156	156	156	1
12:11	156	156	156	156	0
12:10	156	156	156	156	0
12:09	156	156	156	156	0
12:08	156	156	156	156	0
12:07	156	156	156	156	0
12:06	156	156	156	156	0
12:05	156	156	156	156	0
12:04	156	156	156	156	4
12:03	156	156	156	156	0
12:02	156	156	156	156	0
12:01	156	156	156	156	1
12:00	156	156	156	156	0
11:59	156	156	156	156	1
11:58	156	156	156	156	4
11:57	156	156	156	156	0
11:56	156	155.5	156	155.5	22
11:55	155.5	155.5	155.5	155.5	0
11:54	155.5	155.5	155.5	155.5	0
11:53	155.5	155.5	155.5	155.5	1
11:52	155.5	155.5	155.5	155.5	1
11:51	155.5	155.5	155.5	155.5	0
11:50	155.5	155.5	155.5	155.5	0
11:49	155.5	155.5	155.5	155.5	1
11:48	155.5	155.5	155.5	155.5	0
11:47	155.5	155.5	155.5	155.5	15
11:46	155.5	155.5	155.5	155.5	0
11:45	155.5	155.5	155.5	155.5	1
11:44	155.5	155.5	155.5	155.5	0
11:43	155.5	155.5	155.5	155.5	1
11:42	155.5	155.5	155.5	155.5	1
11:41	155.5	155.5	155.5	155.5	14
11:40	156	156	156	156	0
11:39	156	156	156	156	0
11:38	156	156	156	156	2
11:37	156	156	156	156	0
11:36	156	156	156	156	3
11:35	156	156	156	156	1
11:34	156	156	156	156	4
11:33	156	156	156	156	0
11:32	156	156	156	156	1
11:31	156	156	156	156	1
11:30	155.5	155.5	155.5	155.5	0
11:29	155.5	155.5	155.5	155.5	2
11:28	155.5	155.5	155.5	155.5	1
11:27	155.5	155.5	155.5	155.5	0
11:26	155.5	155.5	155.5	155.5	0
11:25	155.5	155.5	155.5	155.5	0
11:24	155.5	156	156	155.5	6
11:23	156	156	156	156	0
11:22	156	156	156	156	1
11:21	156	156	156	156	1
11:20	156	156	156	156	7
11:19	156.5	156.5	156.5	156.5	0
11:18	156.5	156.5	156.5	156.5	1
11:17	156.5	156.5	156.5	156.5	1
11:16	156.5	156	156.5	156	17
11:15	156	156	156	156	1
11:14	156	156	156	156	0
11:13	156	156	156	156	1
11:12	155.5	155.5	155.5	155.5	0
11:11	155.5	155.5	155.5	155.5	5
11:10	155.5	155.5	155.5	155.5	0
11:09	155.5	155.5	155.5	155.5	0
11:08	155.5	155.5	155.5	155.5	2
11:07	155.5	155.5	155.5	155.5	11
11:06	155	155	155	155	1
11:05	155	155	155	155	0
11:04	155	155	155	155	0
11:03	155	155.5	155.5	155	14
11:02	155.5	155.5	155.5	155.5	0
11:01	155.5	155.5	155.5	155.5	0
11:00	155.5	155.5	155.5	155.5	0
10:59	155.5	155.5	155.5	155.5	1
10:58	155.5	155.5	155.5	155.5	1
10:57	155.5	155.5	155.5	155.5	0
10:56	155.5	155.5	155.5	155.5	0
10:55	155.5	155.5	155.5	155.5	2
10:54	155.5	155.5	155.5	155.5	0
10:53	155.5	155.5	155.5	155.5	0
10:52	155.5	155.5	155.5	155.5	1
10:51	155.5	155.5	155.5	155.5	5
10:50	155.5	155	155.5	155	7
10:49	155	155	155	155	4
10:48	155.5	155.5	155.5	155.5	1
10:47	155	155	155	155	0
10:46	155	155	155	155	1
10:45	155	155	155	155	20
10:44	155.5	155.5	155.5	155.5	0
10:43	155.5	155.5	155.5	155.5	1
10:42	155.5	155.5	155.5	155.5	2
10:41	156	156	156	156	0
10:40	156	156	156	156	2
10:39	155.5	155.5	155.5	155.5	2
10:38	155	155	155	155	0
10:37	155	155.5	155.5	155	3
10:36	155.5	155.5	155.5	155.5	0
10:35	155.5	155	155.5	155	2
10:34	155.5	155.5	155.5	155.5	1
10:33	155.5	155.5	155.5	155.5	1
10:32	155.5	155.5	155.5	155.5	2
10:31	155	155	155	155	1
10:30	155	155	155	155	1
10:29	155	155	155	155	13
10:28	155.5	155.5	155.5	155.5	0
10:27	155.5	155.5	155.5	155.5	5
10:26	155.5	155.5	155.5	155.5	5
10:25	155.5	155.5	155.5	155.5	0
10:24	155.5	155.5	155.5	155.5	0
10:23	155.5	155.5	155.5	155.5	0
10:22	155.5	155.5	155.5	155.5	0
10:21	155.5	155.5	155.5	155.5	1
10:20	156	156	156	156	1
10:19	156	156	156	156	2
10:18	156	156	156	156	1
10:17	156	156	156	156	1
10:16	155.5	156	156	155.5	2
10:15	156	155.5	156	155.5	10
10:14	156	156	156	156	8
10:13	156	156	156	156	0
10:12	156	156	156	156	8
10:11	155.5	155.5	155.5	155.5	1
10:10	155.5	155.5	155.5	155.5	1
10:09	155.5	155.5	155.5	155.5	10
10:08	155	155	155	155	15
10:07	155	155.5	155.5	155	18
10:06	155.5	155.5	155.5	155.5	3
10:05	156	156	156	156	1
10:04	156	156	156	156	1
10:03	156	156	156	156	10
10:02	156	156	156	156	11
10:01	156.5	156.5	156.5	156.5	0
10:00	156.5	156.5	156.5	156.5	1
09:59	156	156	156	156	3
09:58	156	156	156.5	156	4
09:57	156	156	156	156	13
09:56	155.5	155.5	155.5	155.5	1
09:55	155.5	155.5	155.5	155.5	13
09:54	155.5	156	156	155.5	28
09:53	156.5	156.5	156.5	156.5	26
09:52	157	157	157	157	6
09:51	157	157	157	157	3
09:50	157	157	157	157	32
09:49	157	157.5	157.5	157	5
09:48	157.5	157.5	157.5	157.5	3
09:47	157	157.5	157.5	157	8
09:46	157.5	158	158	157.5	43
09:45	158.5	158.5	158.5	158.5	2
09:44	158	158.5	158.5	158	7
09:43	158.5	158.5	158.5	158.5	1
09:42	159	159	159	159	0
09:41	159	159	159	159	1
09:40	158	159	159	158	7
09:39	159	159	159	159	1
09:38	158.5	158.5	158.5	158.5	7
09:37	158.5	158.5	158.5	158.5	0
09:36	158.5	158.5	158.5	158.5	4
09:35	158.5	158.5	158.5	158	9
09:34	158	158	158	158	4
09:33	158	158.5	158.5	158	9
09:32	158	158	158	158	7
09:31	158	158.5	158.5	158	12
09:30	158.5	158.5	158.5	158.5	0
09:29	158.5	158.5	158.5	158.5	3
09:28	159	159	159	159	1
09:27	159	159	159	159	0
09:26	159	158.5	159	158.5	8
09:25	158.5	159	159	158.5	4
09:24	158.5	159	159	158.5	11
09:23	159	159	159	159	5
09:22	159	159	159	159	4
09:21	158.5	158.5	158.5	158.5	0
09:20	158.5	159	159	158.5	9
09:19	159	159	159	159	3
09:18	159	159	159	159	1
09:17	159	159	159	159	0
09:16	159	159	159	159	6
09:15	159	158.5	159	158.5	7
09:14	158.5	158.5	159	158.5	5
09:13	159	158.5	159	158.5	4
09:12	159	159	159	158.5	4
09:11	159	158.5	159	158.5	3
09:10	158.5	159	159	158.5	10
09:09	158.5	158.5	158.5	158.5	3
09:08	158	159	159	158	2
09:07	159	158.5	159	158.5	8
09:06	158.5	158	158.5	158	7
09:05	158	158	158.5	158	6
09:04	158	159	159	158	8
09:03	159.5	159.5	159.5	159.5	11
09:02	159.5	160	160	159	36
09:01	160	160	160.5	159.5	33

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)