成交	172.50	昨收	167.50
漲跌	5.00	開盤	170.50
漲跌幅	2.99%	最高	175.00
買進	172.00	最低	168.00
賣出	172.50	單量	2
漲停價	184.00	總量	1463
跌停價	151.00	昨量	822

委買價	委買量	委賣價	委賣量
172.00	6	172.50	5
171.50	9	173.00	25
171.00	16	173.50	9
170.50	11	174.00	25
170.00	17	174.50	41

時間	成交	開	高	低	量
13:30	172.5	172.5	172.5	172.5	103
13:29	171.5	171.5	171.5	171.5	0
13:28	171.5	171.5	171.5	171.5	0
13:27	171.5	171.5	171.5	171.5	0
13:26	171.5	171.5	171.5	171.5	0
13:25	171.5	171.5	171.5	171.5	0
13:24	171.5	171.5	171.5	171.5	0
13:23	171.5	171.5	171.5	171.5	0
13:22	171.5	171.5	171.5	171.5	5
13:21	172	172	172	172	4
13:20	171.5	171.5	171.5	171.5	4
13:19	171.5	171.5	171.5	171.5	1
13:18	171.5	172	172	171.5	14
13:17	171.5	172	172	171.5	4
13:16	172	172	172	172	1
13:15	172	172	172	172	0
13:14	172	172	172	172	0
13:13	172	172	172	172	0
13:12	172	172	172	172	0
13:11	172	172	172	172	3
13:10	172	172	172	172	0
13:09	172	172	172	172	0
13:08	172	172	172	172	0
13:07	172	172	172	172	0
13:06	172	172	172	172	1
13:05	171.5	171.5	171.5	171.5	2
13:04	171.5	171.5	171.5	171.5	12
13:03	171.5	171.5	171.5	171.5	15
13:02	171.5	171.5	171.5	171.5	0
13:01	171.5	171.5	171.5	171	3
13:00	171	171	171	171	2
12:59	171	171	171	171	0
12:58	171	171	171	171	0
12:57	171	170.5	171	170.5	6
12:56	171	171	171	171	0
12:55	171	171	171	171	0
12:54	171	171	171	171	0
12:53	171	171	171	171	0
12:52	171	171	171	171	2
12:51	171	171	171	171	1
12:50	171	171	171	171	2
12:49	171	171	171	171	0
12:48	171	171	171	171	2
12:47	171.5	171	171.5	171	3
12:46	171	171	171	171	3
12:45	171	171	171	171	0
12:44	171	171	171	171	1
12:43	171	171	171	171	0
12:42	171	171.5	171.5	171	2
12:41	171	171	171	171	6
12:40	171	171	171	171	1
12:39	171	171	171	171	6
12:38	171	171	171	171	2
12:37	171	171.5	171.5	171	5
12:36	171.5	171.5	171.5	171.5	3
12:35	171.5	171.5	171.5	171.5	1
12:34	171.5	171.5	171.5	171.5	0
12:33	171.5	171.5	171.5	171.5	1
12:32	171.5	171.5	171.5	171.5	0
12:31	171.5	171.5	171.5	171.5	1
12:30	172	172	172	172	0
12:29	172	172	172	172	0
12:28	172	172	172	172	1
12:27	172	172	172	172	5
12:26	172	172	172	172	0
12:25	172	172	172	172	1
12:24	172	172	172	172	2
12:23	172	172	172	172	1
12:22	172.5	172.5	172.5	172.5	0
12:21	172.5	172.5	172.5	172.5	0
12:20	172.5	172.5	172.5	172.5	0
12:19	172.5	172.5	172.5	172.5	4
12:18	171.5	171.5	171.5	171.5	0
12:17	171.5	172	172	171.5	4
12:16	172	172	172	172	2
12:15	172	172	172	172	3
12:14	172.5	172.5	172.5	172.5	0
12:13	172.5	172.5	172.5	172.5	0
12:12	172.5	172	172.5	172	4
12:11	171.5	171.5	171.5	171.5	1
12:10	171.5	171.5	171.5	171.5	0
12:09	171.5	171.5	171.5	171.5	1
12:08	172	172	172	172	1
12:07	172	171.5	172	171.5	15
12:06	171.5	171.5	171.5	171.5	0
12:05	171.5	171.5	171.5	171.5	3
12:04	171.5	171.5	171.5	171.5	1
12:03	171	171	171	171	2
12:02	171.5	171.5	171.5	171.5	0
12:01	171.5	171.5	171.5	171.5	0
12:00	171.5	171.5	171.5	171.5	5
11:59	172	172	172	172	0
11:58	172	172	172	172	0
11:57	172	172	172	172	0
11:56	172	172	172	172	0
11:55	172	172	172	172	0
11:54	172	172	172	172	4
11:53	172	171.5	172	171.5	8
11:52	171.5	172	172	171.5	13
11:51	172	172	172	172	2
11:50	172	172	172	172	1
11:49	172.5	172.5	172.5	172.5	0
11:48	172.5	172.5	172.5	172.5	2
11:47	172.5	172.5	172.5	172.5	0
11:46	172.5	172.5	172.5	172.5	0
11:45	172.5	172.5	172.5	172.5	0
11:44	172.5	172.5	172.5	172.5	0
11:43	172.5	172.5	172.5	172.5	2
11:42	172	172	172	172	0
11:41	172	172	172	172	0
11:40	172	172	172	172	1
11:39	172	172	172	172	0
11:38	172	172	172	172	2
11:37	172	172	172	172	0
11:36	172	172	172	172	0
11:35	172	172	172	172	0
11:34	172	172	172	172	13
11:33	171.5	171.5	171.5	171.5	1
11:32	171.5	171.5	171.5	171.5	1
11:31	171.5	171.5	171.5	171.5	0
11:30	171.5	171.5	171.5	171.5	4
11:29	171.5	171.5	171.5	171.5	6
11:28	171.5	171.5	171.5	171.5	0
11:27	171.5	171.5	171.5	171.5	0
11:26	171.5	171.5	171.5	171.5	0
11:25	171.5	171.5	171.5	171.5	2
11:24	171.5	171.5	171.5	171.5	6
11:23	172	172	172	172	0
11:22	172	172	172	172	0
11:21	172	172	172	172	0
11:20	172	172	172	172	0
11:19	172	171.5	172	171.5	4
11:18	172	172	172	172	12
11:17	172	172	172	172	1
11:16	172	172	172	172	2
11:15	172.5	172.5	172.5	172.5	0
11:14	172.5	172.5	172.5	172.5	0
11:13	172.5	172.5	172.5	172.5	2
11:12	172.5	172.5	172.5	172.5	0
11:11	172.5	172.5	172.5	172.5	0
11:10	172.5	172.5	172.5	172.5	2
11:09	172.5	172.5	172.5	172.5	1
11:08	172.5	172.5	172.5	172.5	0
11:07	172.5	172.5	172.5	172.5	1
11:06	172.5	172.5	172.5	172.5	0
11:05	172.5	172.5	172.5	172.5	0
11:04	172.5	172.5	172.5	172.5	18
11:03	172.5	172.5	172.5	172.5	3
11:02	172.5	172.5	172.5	172.5	4
11:01	173	173	173	173	0
11:00	173	173	173	173	0
10:59	173	173	173	173	0
10:58	173	173	173	173	2
10:57	173	173	173	173	0
10:56	173	173	173	173	6
10:55	173	173	173	173	0
10:54	173	173	173	173	0
10:53	173	173	173	173	1
10:52	173	173	173	173	0
10:51	173	173	173	173	0
10:50	173	173	173	173	31
10:49	173.5	173.5	173.5	173.5	0
10:48	173.5	173.5	173.5	173.5	0
10:47	173.5	173.5	173.5	173.5	0
10:46	173.5	173.5	173.5	173.5	0
10:45	173.5	173.5	173.5	173.5	4
10:44	173.5	173.5	173.5	173.5	1
10:43	173.5	173.5	173.5	173.5	2
10:42	174	174	174	174	6
10:41	174	174	174	174	1
10:40	174.5	174.5	174.5	174.5	0
10:39	174.5	174	174.5	174	3
10:38	174	174	174	174	1
10:37	174.5	174.5	174.5	174.5	2
10:36	175	174.5	175	174.5	13
10:35	174	174	174	174	3
10:34	174.5	174	174.5	174	6
10:33	174	174	174	174	2
10:32	173.5	173.5	173.5	173.5	10
10:31	174	174.5	174.5	174	3
10:30	174.5	174	174.5	174	5
10:29	174	173.5	174.5	173.5	69
10:28	173	173	173	173	12
10:27	173.5	173.5	173.5	173.5	0
10:26	173.5	173.5	173.5	173.5	0
10:25	173.5	173.5	173.5	173.5	0
10:24	173.5	173.5	173.5	173.5	3
10:23	173	173	173	173	5
10:22	173.5	173.5	173.5	173.5	6
10:21	173.5	173.5	173.5	173.5	1
10:20	173.5	173.5	173.5	173.5	4
10:19	174	174	174	174	0
10:18	174	174	174	174	0
10:17	174	173.5	174	173.5	15
10:16	173.5	173.5	173.5	173.5	2
10:15	173.5	173.5	173.5	173.5	2
10:14	174	173.5	174	173.5	10
10:13	173.5	173.5	173.5	173.5	4
10:12	173	173	173	173	0
10:11	173	173	173	173	7
10:10	173	173	173	173	0
10:09	173	173	173	173	21
10:08	174	174.5	174.5	174	21
10:07	175	173.5	175	173.5	187
10:06	173	173	173	173	5
10:05	173.5	173	173.5	173	18
10:04	173	173	173	173	0
10:03	173	173	173	173	7
10:02	173	172	173	172	96
10:01	171.5	171.5	171.5	171.5	0
10:00	171.5	171.5	171.5	171.5	0
09:59	171.5	171.5	171.5	171.5	0
09:58	171.5	171.5	171.5	171.5	4
09:57	171.5	171.5	171.5	171.5	2
09:56	171.5	171.5	171.5	171.5	3
09:55	171.5	171.5	171.5	171.5	0
09:54	171.5	171.5	171.5	171.5	0
09:53	171.5	171.5	171.5	171.5	1
09:52	171.5	171.5	171.5	171.5	2
09:51	171.5	171.5	171.5	171.5	0
09:50	171.5	171.5	171.5	171.5	1
09:49	171.5	171.5	171.5	171.5	10
09:48	171.5	171.5	171.5	171.5	0
09:47	171.5	171.5	171.5	171.5	0
09:46	171.5	171.5	171.5	171.5	0
09:45	171.5	171.5	171.5	171.5	0
09:44	171.5	171.5	171.5	171.5	0
09:43	171.5	171.5	171.5	171.5	13
09:42	171.5	171.5	171.5	171.5	0
09:41	171.5	171.5	171.5	171.5	4
09:40	172	172	172	172	0
09:39	172	172	172	172	4
09:38	172.5	172.5	172.5	172.5	53
09:37	171.5	171.5	171.5	171.5	0
09:36	171.5	171.5	171.5	171.5	0
09:35	171.5	171.5	171.5	171.5	0
09:34	171.5	171.5	171.5	171.5	2
09:33	171.5	171.5	171.5	171.5	0
09:32	171.5	171.5	171.5	171.5	13
09:31	171.5	171.5	171.5	171.5	0
09:30	171.5	171.5	171.5	171.5	0
09:29	171.5	171.5	171.5	171.5	0
09:28	171.5	171	171.5	171	18
09:27	171	170	171	170	35
09:26	170.5	170.5	170.5	170.5	0
09:25	170.5	170.5	170.5	170.5	0
09:24	170.5	170.5	170.5	170.5	2
09:23	171	171	171	171	4
09:22	171	171	171	171	0
09:21	171	171	171	171	0
09:20	171	171	171.5	171	12
09:19	171.5	171.5	171.5	171.5	2
09:18	171.5	171.5	171.5	171.5	14
09:17	170.5	170.5	170.5	170.5	3
09:16	170	170.5	170.5	170	14
09:15	171	171	171	171	6
09:14	171.5	171.5	171.5	171.5	6
09:13	171.5	172	172	171.5	12
09:12	171	171	171	171	6
09:11	172	172	172	172	15
09:10	173	174	174	173	14
09:09	174	172	174	172	54
09:08	172	170.5	172.5	170.5	36
09:07	170.5	170.5	171	170.5	8
09:06	170	169	170	169	14
09:05	169	169	169	169	8
09:04	169.5	169.5	169.5	169	12
09:03	169.5	169	169.5	168.5	16
09:02	169	168.5	169	168.5	10
09:01	169	170.5	170.5	168	45

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)