成交	39.10	昨收	39.10
漲跌	0.00	開盤	39.10
漲跌幅	0.00%	最高	39.10
買進	39.10	最低	39.10
賣出	39.20	單量	207
漲停價	43.00	總量	207
跌停價	35.20	昨量	3886

委買價	委買量	委賣價	委賣量
39.10	74	39.20	13
39.00	25	39.50	20
38.90	4	39.70	1
38.85	2	39.75	2
38.80	20	39.80	6

時間	成交	開	高	低	量
12:01	43.6	43.6	43.6	43.6	377
12:00	43.05	43.05	43.05	43.05	0
11:59	43.05	43.05	43.05	43.05	0
11:58	43.05	43.05	43.05	43.05	0
11:57	43.05	43.05	43.05	43.05	0
11:56	43.05	43.05	43.05	43.05	0
11:55	43.05	43.05	43.05	43.05	0
11:54	43.05	43.05	43.05	43.05	0
11:53	43.05	43.05	43.05	43.05	0
11:52	43.05	43.05	43.05	43.05	0
11:51	43.05	43.05	43.05	43.05	0
11:50	43.05	43.05	43.05	43.05	0
11:49	43.05	43.05	43.05	43.05	0
11:48	43.05	43.05	43.05	43.05	0
11:47	43.05	43.05	43.05	43.05	0
11:46	43.05	43.05	43.05	43.05	0
11:45	43.05	43.05	43.05	43.05	0
11:44	43.05	43.05	43.05	43.05	0
11:43	43.05	43.05	43.05	43.05	0
11:42	43.05	43.05	43.05	43.05	0
11:41	43.05	43.05	43.05	43.05	417
11:40	42.6	42.6	42.6	42.6	0
11:39	42.6	42.6	42.6	42.6	0
11:38	42.6	42.6	42.6	42.6	0
11:37	42.6	42.6	42.6	42.6	0
11:36	42.6	42.6	42.6	42.6	0
11:35	42.6	42.6	42.6	42.6	0
11:34	42.6	42.6	42.6	42.6	0
11:33	42.6	42.6	42.6	42.6	0
11:32	42.6	42.6	42.6	42.6	0
11:31	42.6	42.6	42.6	42.6	0
11:30	42.6	42.6	42.6	42.6	0
11:29	42.6	42.6	42.6	42.6	0
11:28	42.6	42.6	42.6	42.6	0
11:27	42.6	42.6	42.6	42.6	0
11:26	42.6	42.6	42.6	42.6	0
11:25	42.6	42.6	42.6	42.6	0
11:24	42.6	42.6	42.6	42.6	0
11:23	42.6	42.6	42.6	42.6	0
11:22	42.6	42.6	42.6	42.6	0
11:21	42.6	42.6	42.6	42.6	169
11:20	42.3	42.3	42.3	42.3	0
11:19	42.3	42.3	42.3	42.3	0
11:18	42.3	42.3	42.3	42.3	0
11:17	42.3	42.3	42.3	42.3	0
11:16	42.3	42.3	42.3	42.3	0
11:15	42.3	42.3	42.3	42.3	0
11:14	42.3	42.3	42.3	42.3	0
11:13	42.3	42.3	42.3	42.3	0
11:12	42.3	42.3	42.3	42.3	0
11:11	42.3	42.3	42.3	42.3	0
11:10	42.3	42.3	42.3	42.3	0
11:09	42.3	42.3	42.3	42.3	0
11:08	42.3	42.3	42.3	42.3	0
11:07	42.3	42.3	42.3	42.3	0
11:06	42.3	42.3	42.3	42.3	0
11:05	42.3	42.3	42.3	42.3	0
11:04	42.3	42.3	42.3	42.3	0
11:03	42.3	42.3	42.3	42.3	0
11:02	42.3	42.3	42.3	42.3	0
11:01	42.3	42.3	42.3	42.3	380
11:00	42.6	42.6	42.6	42.6	0
10:59	42.6	42.6	42.6	42.6	0
10:58	42.6	42.6	42.6	42.6	0
10:57	42.6	42.6	42.6	42.6	0
10:56	42.6	42.6	42.6	42.6	0
10:55	42.6	42.6	42.6	42.6	0
10:54	42.6	42.6	42.6	42.6	0
10:53	42.6	42.6	42.6	42.6	0
10:52	42.6	42.6	42.6	42.6	0
10:51	42.6	42.6	42.6	42.6	0
10:50	42.6	42.6	42.6	42.6	0
10:49	42.6	42.6	42.6	42.6	0
10:48	42.6	42.6	42.6	42.6	0
10:47	42.6	42.6	42.6	42.6	0
10:46	42.6	42.6	42.6	42.6	0
10:45	42.6	42.6	42.6	42.6	0
10:44	42.6	42.6	42.6	42.6	0
10:43	42.6	42.6	42.6	42.6	0
10:42	42.6	42.6	42.6	42.6	0
10:41	42.6	42.6	42.6	42.6	0
10:40	42.6	42.6	42.6	42.6	0
10:39	42.6	42.6	42.6	42.6	0
10:38	42.6	42.6	42.6	42.6	0
10:37	42.6	42.6	42.6	42.6	0
10:36	42.6	42.6	42.6	42.6	0
10:35	42.6	42.6	42.6	42.6	0
10:34	42.6	42.6	42.6	42.6	0
10:33	42.6	42.6	42.6	42.6	0
10:32	42.6	42.6	42.6	42.6	0
10:31	42.6	42.6	42.6	42.6	0
10:30	42.6	42.6	42.6	42.6	0
10:29	42.6	42.6	42.6	42.6	0
10:28	42.6	42.6	42.6	42.6	0
10:27	42.6	42.6	42.6	42.6	0
10:26	42.6	42.6	42.6	42.6	0
10:25	42.6	42.6	42.6	42.6	0
10:24	42.6	42.6	42.6	42.6	0
10:23	42.6	42.6	42.6	42.6	0
10:22	42.6	42.6	42.6	42.6	0
10:21	42.6	42.6	42.6	42.6	390
10:20	42.55	42.55	42.55	42.55	0
10:19	42.55	42.55	42.55	42.55	0
10:18	42.55	42.55	42.55	42.55	0
10:17	42.55	42.55	42.55	42.55	0
10:16	42.55	42.55	42.55	42.55	0
10:15	42.55	42.55	42.55	42.55	0
10:14	42.55	42.55	42.55	42.55	0
10:13	42.55	42.55	42.55	42.55	0
10:12	42.55	42.55	42.55	42.55	0
10:11	42.55	42.55	42.55	42.55	0
10:10	42.55	42.55	42.55	42.55	0
10:09	42.55	42.55	42.55	42.55	0
10:08	42.55	42.55	42.55	42.55	0
10:07	42.55	42.55	42.55	42.55	0
10:06	42.55	42.55	42.55	42.55	0
10:05	42.55	42.55	42.55	42.55	0
10:04	42.55	42.55	42.55	42.55	0
10:03	42.55	42.55	42.55	42.55	0
10:02	42.55	42.55	42.55	42.55	0
10:01	42.55	42.55	42.55	42.55	834
10:00	41.15	41.15	41.15	41.15	0
09:59	41.15	41.15	41.15	41.15	0
09:58	41.15	41.15	41.15	41.15	0
09:57	41.15	41.15	41.15	41.15	0
09:56	41.15	41.15	41.15	41.15	0
09:55	41.15	41.15	41.15	41.15	0
09:54	41.15	41.15	41.15	41.15	0
09:53	41.15	41.15	41.15	41.15	0
09:52	41.15	41.15	41.15	41.15	0
09:51	41.15	41.15	41.15	41.15	0
09:50	41.15	41.15	41.15	41.15	0
09:49	41.15	41.15	41.15	41.15	0
09:48	41.15	41.15	41.15	41.15	0
09:47	41.15	41.15	41.15	41.15	0
09:46	41.15	41.15	41.15	41.15	0
09:45	41.15	41.15	41.15	41.15	0
09:44	41.15	41.15	41.15	41.15	0
09:43	41.15	41.15	41.15	41.15	0
09:42	41.15	41.15	41.15	41.15	0
09:41	41.15	41.15	41.15	41.15	0
09:40	41.15	41.15	41.15	41.15	0
09:39	41.15	41.15	41.15	41.15	0
09:38	41.15	41.15	41.15	41.15	0
09:37	41.15	41.15	41.15	41.15	0
09:36	41.15	41.15	41.15	41.15	0
09:35	41.15	41.15	41.15	41.15	0
09:34	41.15	41.15	41.15	41.15	0
09:33	41.15	41.15	41.15	41.15	0
09:32	41.15	41.15	41.15	41.15	0
09:31	41.15	41.15	41.15	41.15	0
09:30	41.15	41.15	41.15	41.15	0
09:29	41.15	41.15	41.15	41.15	0
09:28	41.15	41.15	41.15	41.15	0
09:27	41.15	41.15	41.15	41.15	0
09:26	41.15	41.15	41.15	41.15	0
09:25	41.15	41.15	41.15	41.15	0
09:24	41.15	41.15	41.15	41.15	0
09:23	41.15	41.15	41.15	41.15	0
09:22	41.15	41.15	41.15	41.15	0
09:21	41.15	41.15	41.15	41.15	165
09:20	41.05	41.05	41.05	41.05	0
09:19	41.05	41.05	41.05	41.05	0
09:18	41.05	41.05	41.05	41.05	0
09:17	41.05	41.05	41.05	41.05	0
09:16	41.05	41.05	41.05	41.05	0
09:15	41.05	41.05	41.05	41.05	0
09:14	41.05	41.05	41.05	41.05	0
09:13	41.05	41.05	41.05	41.05	0
09:12	41.05	41.05	41.05	41.05	0
09:11	41.05	41.05	41.05	41.05	0
09:10	41.05	41.05	41.05	41.05	0
09:09	41.05	41.05	41.05	41.05	0
09:08	41.05	41.05	41.05	41.05	0
09:07	41.05	41.05	41.05	41.05	0
09:06	41.05	41.05	41.05	41.05	0
09:05	41.05	41.05	41.05	41.05	0
09:04	41.05	41.05	41.05	41.05	0
09:03	41.05	41.05	41.05	41.05	0
09:02	41.05	41.05	41.05	41.05	0
09:01	41.05	41.05	41.05	41.05	174

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)