成交	13.75	昨收	13.75
漲跌	0.00	開盤	13.80
漲跌幅	0.00%	最高	13.85
買進	13.70	最低	13.70
賣出	13.75	單量	1
漲停價	15.10	總量	323
跌停價	12.40	昨量	447

委買價	委買量	委賣價	委賣量
13.70	16	13.75	12
13.65	12	13.80	33
13.60	31	13.85	24
13.55	89	13.90	42
13.50	78	13.95	52

時間	成交	開	高	低	量
13:30	13.6	13.6	13.6	13.6	21
13:29	13.7	13.7	13.7	13.7	0
13:28	13.7	13.7	13.7	13.7	0
13:27	13.7	13.7	13.7	13.7	0
13:26	13.7	13.7	13.7	13.7	0
13:25	13.7	13.7	13.7	13.7	0
13:24	13.7	13.7	13.7	13.7	0
13:23	13.7	13.7	13.7	13.7	0
13:22	13.7	13.7	13.7	13.7	0
13:21	13.7	13.7	13.7	13.7	8
13:20	13.65	13.65	13.65	13.65	0
13:19	13.65	13.65	13.65	13.65	38
13:18	13.65	13.65	13.65	13.65	0
13:17	13.65	13.65	13.65	13.65	8
13:16	13.6	13.6	13.6	13.6	0
13:15	13.6	13.6	13.6	13.6	0
13:14	13.6	13.65	13.65	13.6	4
13:13	13.65	13.65	13.65	13.65	0
13:12	13.65	13.65	13.65	13.65	0
13:11	13.65	13.65	13.65	13.65	0
13:10	13.65	13.6	13.65	13.6	4
13:09	13.6	13.6	13.6	13.6	0
13:08	13.6	13.6	13.6	13.6	0
13:07	13.6	13.6	13.6	13.6	6
13:06	13.65	13.65	13.65	13.65	0
13:05	13.65	13.65	13.65	13.65	0
13:04	13.65	13.65	13.65	13.65	1
13:03	13.6	13.6	13.6	13.6	2
13:02	13.7	13.7	13.7	13.7	0
13:01	13.7	13.7	13.7	13.7	0
13:00	13.7	13.7	13.7	13.7	2
12:59	13.7	13.7	13.7	13.7	0
12:58	13.7	13.7	13.7	13.7	0
12:57	13.7	13.7	13.7	13.7	1
12:56	13.6	13.6	13.6	13.6	0
12:55	13.6	13.7	13.7	13.6	31
12:54	13.7	13.7	13.7	13.7	6
12:53	13.7	13.7	13.7	13.7	0
12:52	13.7	13.7	13.7	13.7	2
12:51	13.7	13.7	13.7	13.7	0
12:50	13.7	13.7	13.7	13.7	0
12:49	13.7	13.7	13.7	13.7	0
12:48	13.7	13.7	13.7	13.7	3
12:47	13.7	13.7	13.7	13.7	0
12:46	13.7	13.7	13.7	13.7	0
12:45	13.7	13.7	13.7	13.7	0
12:44	13.7	13.7	13.7	13.7	0
12:43	13.7	13.7	13.7	13.7	1
12:42	13.65	13.65	13.65	13.65	3
12:41	13.65	13.75	13.75	13.65	22
12:40	13.75	13.75	13.75	13.75	0
12:39	13.75	13.75	13.75	13.75	0
12:38	13.75	13.75	13.75	13.75	1
12:37	13.75	13.75	13.75	13.75	0
12:36	13.75	13.75	13.75	13.75	2
12:35	13.75	13.75	13.75	13.75	0
12:34	13.75	13.75	13.75	13.75	1
12:33	13.75	13.75	13.75	13.75	1
12:32	13.75	13.75	13.75	13.75	0
12:31	13.75	13.75	13.75	13.75	2
12:30	13.75	13.75	13.75	13.75	0
12:29	13.75	13.75	13.75	13.75	2
12:28	13.75	13.75	13.75	13.75	0
12:27	13.75	13.75	13.75	13.75	0
12:26	13.75	13.75	13.75	13.75	1
12:25	13.75	13.75	13.75	13.75	2
12:24	13.75	13.75	13.75	13.75	1
12:23	13.75	13.75	13.75	13.75	0
12:22	13.75	13.75	13.75	13.75	1
12:21	13.75	13.75	13.75	13.75	6
12:20	13.75	13.75	13.75	13.75	0
12:19	13.75	13.75	13.75	13.75	1
12:18	13.75	13.75	13.75	13.75	0
12:17	13.75	13.75	13.75	13.75	1
12:16	13.75	13.75	13.75	13.75	1
12:15	13.75	13.75	13.75	13.75	0
12:14	13.75	13.75	13.75	13.75	3
12:13	13.75	13.75	13.75	13.75	0
12:12	13.75	13.75	13.75	13.75	2
12:11	13.75	13.75	13.75	13.75	0
12:10	13.75	13.75	13.75	13.75	0
12:09	13.75	13.75	13.75	13.75	1
12:08	13.75	13.75	13.75	13.75	0
12:07	13.75	13.75	13.75	13.75	1
12:06	13.75	13.75	13.75	13.75	0
12:05	13.75	13.75	13.75	13.75	1
12:04	13.75	13.75	13.75	13.75	1
12:03	13.75	13.75	13.75	13.75	0
12:02	13.75	13.75	13.75	13.75	1
12:01	13.75	13.75	13.75	13.75	0
12:00	13.75	13.75	13.75	13.75	1
11:59	13.75	13.75	13.75	13.75	0
11:58	13.75	13.75	13.75	13.75	1
11:57	13.75	13.75	13.75	13.75	1
11:56	13.75	13.75	13.75	13.75	0
11:55	13.75	13.75	13.75	13.75	2
11:54	13.75	13.75	13.75	13.75	0
11:53	13.75	13.75	13.75	13.75	0
11:52	13.75	13.75	13.75	13.75	2
11:51	13.75	13.75	13.75	13.75	0
11:50	13.75	13.75	13.75	13.75	0
11:49	13.75	13.75	13.75	13.75	0
11:48	13.75	13.75	13.75	13.75	1
11:47	13.75	13.75	13.75	13.75	0
11:46	13.75	13.75	13.75	13.75	1
11:45	13.75	13.75	13.75	13.75	1
11:44	13.75	13.75	13.75	13.75	0
11:43	13.75	13.75	13.75	13.75	1
11:42	13.75	13.75	13.75	13.75	0
11:41	13.75	13.75	13.75	13.75	4
11:40	13.75	13.75	13.75	13.75	0
11:39	13.75	13.75	13.75	13.75	0
11:38	13.75	13.75	13.75	13.75	1
11:37	13.75	13.75	13.75	13.75	0
11:36	13.75	13.75	13.75	13.75	1
11:35	13.75	13.75	13.75	13.75	0
11:34	13.75	13.7	13.75	13.7	2
11:33	13.75	13.75	13.75	13.75	2
11:32	13.75	13.75	13.75	13.75	0
11:31	13.75	13.75	13.75	13.75	0
11:30	13.75	13.75	13.75	13.75	0
11:29	13.75	13.75	13.75	13.75	12
11:28	13.75	13.75	13.75	13.75	0
11:27	13.75	13.75	13.75	13.75	0
11:26	13.75	13.75	13.75	13.75	0
11:25	13.75	13.75	13.75	13.75	0
11:24	13.75	13.75	13.75	13.75	0
11:23	13.75	13.75	13.75	13.75	0
11:22	13.75	13.75	13.75	13.75	0
11:21	13.75	13.75	13.75	13.75	0
11:20	13.75	13.75	13.75	13.75	0
11:19	13.75	13.75	13.75	13.75	0
11:18	13.75	13.75	13.75	13.75	0
11:17	13.75	13.75	13.75	13.75	0
11:16	13.75	13.75	13.75	13.75	0
11:15	13.75	13.75	13.75	13.75	0
11:14	13.75	13.75	13.75	13.75	1
11:13	13.7	13.7	13.7	13.7	34
11:12	13.8	13.8	13.8	13.8	0
11:11	13.8	13.8	13.8	13.8	0
11:10	13.8	13.8	13.8	13.8	0
11:09	13.8	13.8	13.8	13.8	0
11:08	13.8	13.8	13.8	13.8	0
11:07	13.8	13.8	13.8	13.8	5
11:06	13.8	13.8	13.8	13.8	0
11:05	13.8	13.8	13.8	13.8	0
11:04	13.8	13.8	13.8	13.8	0
11:03	13.8	13.8	13.8	13.8	0
11:02	13.8	13.8	13.8	13.8	0
11:01	13.8	13.8	13.8	13.8	0
11:00	13.8	13.8	13.8	13.8	1
10:59	13.8	13.8	13.8	13.8	4
10:58	13.8	13.8	13.8	13.8	0
10:57	13.8	13.8	13.8	13.8	0
10:56	13.8	13.8	13.8	13.8	0
10:55	13.8	13.8	13.8	13.8	0
10:54	13.8	13.8	13.8	13.8	0
10:53	13.8	13.8	13.8	13.8	0
10:52	13.8	13.8	13.8	13.8	3
10:51	13.8	13.8	13.8	13.8	0
10:50	13.8	13.8	13.8	13.8	0
10:49	13.8	13.8	13.8	13.8	0
10:48	13.8	13.8	13.8	13.8	0
10:47	13.8	13.8	13.8	13.8	1
10:46	13.8	13.8	13.8	13.8	6
10:45	13.8	13.8	13.8	13.8	0
10:44	13.8	13.8	13.8	13.8	0
10:43	13.8	13.8	13.8	13.8	5
10:42	13.8	13.8	13.8	13.8	0
10:41	13.8	13.8	13.8	13.8	1
10:40	13.8	13.8	13.8	13.8	3
10:39	13.8	13.8	13.8	13.8	0
10:38	13.8	13.8	13.8	13.8	0
10:37	13.8	13.8	13.8	13.8	0
10:36	13.8	13.8	13.8	13.8	0
10:35	13.8	13.8	13.8	13.8	26
10:34	13.8	13.8	13.8	13.8	0
10:33	13.8	13.8	13.8	13.8	0
10:32	13.8	13.8	13.8	13.8	0
10:31	13.8	13.8	13.8	13.8	0
10:30	13.8	13.8	13.8	13.8	0
10:29	13.8	13.8	13.8	13.8	0
10:28	13.8	13.8	13.8	13.8	0
10:27	13.8	13.8	13.8	13.8	0
10:26	13.8	13.8	13.8	13.8	0
10:25	13.8	13.8	13.8	13.8	0
10:24	13.8	13.8	13.8	13.8	0
10:23	13.8	13.8	13.8	13.8	7
10:22	13.8	13.8	13.8	13.8	0
10:21	13.8	13.8	13.8	13.8	0
10:20	13.8	13.8	13.8	13.8	0
10:19	13.8	13.8	13.8	13.8	0
10:18	13.8	13.8	13.8	13.8	0
10:17	13.8	13.8	13.8	13.8	0
10:16	13.8	13.8	13.8	13.8	12
10:15	13.8	13.8	13.8	13.8	0
10:14	13.8	13.8	13.8	13.8	0
10:13	13.8	13.8	13.8	13.8	0
10:12	13.8	13.8	13.8	13.8	1
10:11	13.8	13.8	13.8	13.8	1
10:10	13.8	13.8	13.8	13.8	0
10:09	13.8	13.8	13.8	13.8	19
10:08	13.8	13.8	13.8	13.8	0
10:07	13.8	13.8	13.8	13.8	0
10:06	13.8	13.8	13.8	13.8	0
10:05	13.8	13.8	13.8	13.8	0
10:04	13.8	13.8	13.8	13.8	0
10:03	13.8	13.8	13.8	13.8	0
10:02	13.8	13.8	13.8	13.8	0
10:01	13.8	13.8	13.8	13.8	0
10:00	13.8	13.8	13.8	13.8	0
09:59	13.8	13.8	13.8	13.8	0
09:58	13.8	13.8	13.8	13.8	0
09:57	13.8	13.8	13.8	13.8	0
09:56	13.8	13.8	13.8	13.8	0
09:55	13.8	13.8	13.8	13.8	0
09:54	13.8	13.8	13.8	13.8	0
09:53	13.8	13.8	13.8	13.8	0
09:52	13.8	13.8	13.8	13.8	0
09:51	13.8	13.8	13.8	13.8	0
09:50	13.8	13.8	13.8	13.8	0
09:49	13.8	13.8	13.8	13.8	0
09:48	13.8	13.8	13.8	13.8	0
09:47	13.8	13.8	13.8	13.8	0
09:46	13.8	13.8	13.8	13.8	39
09:45	13.85	13.85	13.85	13.85	0
09:44	13.85	13.85	13.85	13.85	0
09:43	13.85	13.85	13.85	13.85	0
09:42	13.85	13.85	13.85	13.85	0
09:41	13.85	13.85	13.85	13.85	0
09:40	13.85	13.85	13.85	13.85	0
09:39	13.85	13.85	13.85	13.85	0
09:38	13.85	13.85	13.85	13.85	0
09:37	13.85	13.85	13.85	13.85	0
09:36	13.85	13.85	13.85	13.85	0
09:35	13.85	13.85	13.85	13.85	4
09:34	13.85	13.85	13.85	13.85	0
09:33	13.85	13.85	13.85	13.85	0
09:32	13.85	13.85	13.85	13.85	0
09:31	13.85	13.85	13.85	13.85	0
09:30	13.85	13.85	13.85	13.85	0
09:29	13.85	13.85	13.85	13.85	0
09:28	13.85	13.85	13.85	13.85	1
09:27	13.85	13.85	13.85	13.85	7
09:26	13.85	13.85	13.85	13.85	0
09:25	13.85	13.85	13.85	13.85	0
09:24	13.85	13.85	13.85	13.85	0
09:23	13.85	13.85	13.85	13.85	0
09:22	13.85	13.85	13.85	13.85	0
09:21	13.85	13.85	13.85	13.85	0
09:20	13.85	13.85	13.85	13.85	0
09:19	13.85	13.85	13.85	13.85	0
09:18	13.85	13.85	13.85	13.85	21
09:17	13.75	13.75	13.75	13.75	0
09:16	13.75	13.75	13.75	13.75	0
09:15	13.75	13.75	13.75	13.75	21
09:14	13.85	13.85	13.85	13.85	1
09:13	13.75	13.75	13.75	13.75	0
09:12	13.75	13.75	13.75	13.75	15
09:11	13.75	13.75	13.75	13.75	0
09:10	13.75	13.75	13.75	13.75	0
09:09	13.75	13.75	13.75	13.75	0
09:08	13.75	13.75	13.75	13.75	22
09:07	13.8	13.8	13.8	13.8	0
09:06	13.8	13.8	13.8	13.8	0
09:05	13.8	13.8	13.8	13.8	0
09:04	13.8	13.8	13.8	13.8	0
09:03	13.8	13.8	13.8	13.8	0
09:02	13.8	13.8	13.8	13.8	1
09:01	13.8	13.8	13.8	13.8	3

指數	0	昨收	27536.66
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	28134.61	5日均量	8158813(張)
10日均價	28011.07	10日均量	7580354(張)
30日均價	27613.07	30日均量	8189552(張)

上櫃

指數	0	昨收	260.24
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	264.67	5日均量	2009162(張)
10日均價	262.59	10日均量	1880865(張)
30日均價	258.30	30日均量	2001667(張)