成交	20.95	昨收	21.90
漲跌	-0.95	開盤	21.90
漲跌幅	-4.34%	最高	22.85
買進	20.90	最低	20.85
賣出	20.95	單量	4
漲停價	24.05	總量	4097
跌停價	19.75	昨量	4964

委買價	委買量	委賣價	委賣量
20.90	58	20.95	9
20.85	16	21.00	3
20.80	23	21.05	2
20.75	15	21.10	13
20.70	10	21.15	27

時間	成交	開	高	低	量
13:30	20.95	20.95	20.95	20.95	163
13:29	20.9	20.9	20.9	20.9	0
13:28	20.9	20.9	20.9	20.9	0
13:27	20.9	20.9	20.9	20.9	0
13:26	20.9	20.9	20.9	20.9	0
13:25	20.9	20.9	20.9	20.9	0
13:24	20.9	20.9	20.9	20.9	29
13:23	20.95	20.9	20.95	20.9	42
13:22	20.9	20.9	20.9	20.9	0
13:21	20.9	20.9	20.9	20.9	10
13:20	20.9	20.9	20.9	20.9	108
13:19	21.05	21.05	21.05	21.05	43
13:18	21.05	21.05	21.05	21.05	0
13:17	21.05	21.05	21.05	21.05	0
13:16	21.05	21.05	21.05	21.05	12
13:15	21.1	21.1	21.1	21.1	0
13:14	21.1	21.1	21.1	21.1	6
13:13	21.05	21.05	21.05	21.05	0
13:12	21.05	21.05	21.05	21.05	5
13:11	21.05	21.05	21.05	21.05	18
13:10	21.05	21.05	21.05	21.05	20
13:09	21.1	21.1	21.1	21.1	0
13:08	21.1	21.1	21.1	21.1	0
13:07	21.1	21.1	21.1	21.1	31
13:06	21.15	21.15	21.15	21.15	0
13:05	21.15	21.15	21.15	21.15	0
13:04	21.15	21.15	21.15	21.15	0
13:03	21.15	21.15	21.15	21.15	9
13:02	21.25	21.25	21.25	21.25	0
13:01	21.25	21.25	21.25	21.25	0
13:00	21.25	21.25	21.25	21.25	3
12:59	21.2	21.2	21.2	21.2	5
12:58	21.15	21.15	21.15	21.15	1
12:57	21.15	21.15	21.15	21.15	21
12:56	21.15	21.15	21.15	21.15	10
12:55	21.2	21.1	21.2	21.1	13
12:54	21.1	21.15	21.15	21.1	16
12:53	21.15	21.1	21.15	21.1	11
12:52	21.15	21.2	21.2	21.1	50
12:51	21.25	21.25	21.25	21.25	32
12:50	21.25	21.25	21.25	21.25	2
12:49	21.3	21.3	21.3	21.3	0
12:48	21.3	21.3	21.3	21.3	3
12:47	21.25	21.25	21.25	21.25	1
12:46	21.3	21.3	21.3	21.3	0
12:45	21.3	21.25	21.3	21.25	17
12:44	21.3	21.3	21.3	21.3	11
12:43	21.25	21.25	21.25	21.25	0
12:42	21.25	21.25	21.3	21.25	20
12:41	21.25	21.25	21.25	21.25	2
12:40	21.25	21.25	21.25	21.25	18
12:39	21.25	21.25	21.25	21.25	0
12:38	21.25	21.25	21.25	21.25	0
12:37	21.25	21.25	21.25	21.25	4
12:36	21.25	21.25	21.25	21.25	7
12:35	21.25	21.25	21.25	21.25	1
12:34	21.25	21.25	21.25	21.25	3
12:33	21.3	21.3	21.3	21.3	7
12:32	21.3	21.3	21.3	21.3	0
12:31	21.3	21.3	21.3	21.3	22
12:30	21.3	21.35	21.35	21.3	27
12:29	21.35	21.35	21.35	21.35	26
12:28	21.35	21.35	21.35	21.35	1
12:27	21.35	21.4	21.4	21.35	11
12:26	21.4	21.4	21.4	21.4	0
12:25	21.4	21.4	21.4	21.4	3
12:24	21.4	21.45	21.5	21.4	78
12:23	21.35	21.4	21.4	21.35	7
12:22	21.35	21.35	21.35	21.35	3
12:21	21.35	21.4	21.4	21.35	9
12:20	21.4	21.4	21.4	21.4	6
12:19	21.4	21.4	21.4	21.4	0
12:18	21.4	21.4	21.4	21.4	0
12:17	21.4	21.4	21.4	21.4	1
12:16	21.4	21.4	21.4	21.4	1
12:15	21.35	21.4	21.4	21.35	5
12:14	21.4	21.4	21.4	21.4	0
12:13	21.4	21.4	21.4	21.4	0
12:12	21.4	21.4	21.4	21.4	3
12:11	21.4	21.35	21.4	21.35	3
12:10	21.35	21.45	21.45	21.35	42
12:09	21.45	21.45	21.45	21.45	0
12:08	21.45	21.45	21.45	21.45	0
12:07	21.45	21.45	21.45	21.45	3
12:06	21.5	21.5	21.5	21.5	2
12:05	21.5	21.45	21.5	21.45	13
12:04	21.45	21.5	21.5	21.45	7
12:03	21.5	21.55	21.55	21.5	15
12:02	21.6	21.6	21.6	21.6	0
12:01	21.6	21.6	21.6	21.6	4
12:00	21.6	21.6	21.6	21.6	1
11:59	21.55	21.55	21.55	21.55	0
11:58	21.55	21.55	21.55	21.55	2
11:57	21.6	21.6	21.6	21.6	7
11:56	21.6	21.6	21.6	21.6	0
11:55	21.6	21.6	21.6	21.6	0
11:54	21.6	21.6	21.6	21.6	1
11:53	21.55	21.55	21.55	21.55	1
11:52	21.55	21.5	21.55	21.5	20
11:51	21.55	21.55	21.55	21.55	10
11:50	21.6	21.6	21.6	21.6	0
11:49	21.6	21.6	21.6	21.6	0
11:48	21.6	21.6	21.6	21.6	0
11:47	21.6	21.55	21.6	21.55	4
11:46	21.55	21.55	21.55	21.55	0
11:45	21.55	21.55	21.55	21.55	8
11:44	21.55	21.55	21.55	21.55	0
11:43	21.55	21.55	21.55	21.55	0
11:42	21.55	21.5	21.55	21.5	5
11:41	21.5	21.5	21.5	21.5	18
11:40	21.55	21.55	21.55	21.5	8
11:39	21.5	21.5	21.5	21.5	7
11:38	21.5	21.5	21.5	21.5	0
11:37	21.5	21.5	21.5	21.5	10
11:36	21.5	21.5	21.5	21.5	34
11:35	21.5	21.55	21.55	21.5	27
11:34	21.55	21.55	21.55	21.55	68
11:33	21.65	21.65	21.65	21.65	0
11:32	21.65	21.65	21.65	21.65	2
11:31	21.7	21.75	21.75	21.7	39
11:30	21.75	21.75	21.75	21.75	4
11:29	21.75	21.75	21.75	21.75	1
11:28	21.75	21.75	21.75	21.75	0
11:27	21.75	21.75	21.75	21.75	3
11:26	21.7	21.7	21.7	21.7	0
11:25	21.7	21.7	21.7	21.7	30
11:24	21.7	21.7	21.7	21.7	0
11:23	21.7	21.7	21.7	21.7	0
11:22	21.7	21.7	21.7	21.7	0
11:21	21.7	21.7	21.7	21.7	0
11:20	21.7	21.7	21.7	21.7	0
11:19	21.7	21.7	21.7	21.7	59
11:18	21.7	21.7	21.7	21.7	0
11:17	21.7	21.7	21.7	21.7	0
11:16	21.7	21.7	21.7	21.7	0
11:15	21.7	21.7	21.7	21.7	0
11:14	21.7	21.7	21.7	21.7	5
11:13	21.7	21.7	21.7	21.7	0
11:12	21.7	21.7	21.7	21.7	0
11:11	21.7	21.7	21.7	21.7	1
11:10	21.7	21.7	21.7	21.7	0
11:09	21.7	21.7	21.7	21.7	9
11:08	21.7	21.7	21.7	21.7	2
11:07	21.65	21.65	21.65	21.65	0
11:06	21.65	21.65	21.65	21.65	1
11:05	21.65	21.65	21.65	21.65	0
11:04	21.65	21.65	21.65	21.65	0
11:03	21.65	21.65	21.65	21.65	7
11:02	21.7	21.7	21.7	21.7	0
11:01	21.7	21.7	21.7	21.7	0
11:00	21.7	21.7	21.7	21.7	1
10:59	21.65	21.65	21.65	21.65	4
10:58	21.65	21.65	21.65	21.65	3
10:57	21.65	21.65	21.65	21.65	4
10:56	21.65	21.65	21.65	21.65	2
10:55	21.65	21.65	21.65	21.65	12
10:54	21.6	21.6	21.6	21.6	5
10:53	21.6	21.6	21.6	21.6	2
10:52	21.6	21.6	21.6	21.6	6
10:51	21.6	21.6	21.6	21.6	20
10:50	21.65	21.65	21.65	21.65	0
10:49	21.65	21.65	21.65	21.65	15
10:48	21.65	21.6	21.65	21.6	11
10:47	21.6	21.6	21.6	21.6	50
10:46	21.7	21.7	21.7	21.7	19
10:45	21.7	21.7	21.7	21.7	0
10:44	21.7	21.7	21.7	21.7	25
10:43	21.75	21.75	21.75	21.75	0
10:42	21.75	21.75	21.75	21.75	0
10:41	21.75	21.75	21.75	21.75	12
10:40	21.85	21.85	21.85	21.85	0
10:39	21.85	21.85	21.85	21.85	0
10:38	21.85	21.85	21.85	21.85	0
10:37	21.85	21.85	21.85	21.85	0
10:36	21.85	21.85	21.85	21.85	0
10:35	21.85	21.85	21.85	21.85	5
10:34	21.85	21.85	21.85	21.85	9
10:33	21.85	21.85	21.85	21.85	0
10:32	21.85	21.85	21.85	21.85	29
10:31	21.8	21.8	21.8	21.8	0
10:30	21.8	21.8	21.8	21.8	0
10:29	21.8	21.8	21.8	21.8	0
10:28	21.8	21.8	21.8	21.8	0
10:27	21.8	21.8	21.8	21.8	0
10:26	21.8	21.8	21.8	21.8	29
10:25	21.85	21.85	21.85	21.85	0
10:24	21.85	21.85	21.85	21.85	8
10:23	21.8	21.8	21.8	21.8	0
10:22	21.8	21.8	21.8	21.8	0
10:21	21.8	21.8	21.8	21.8	3
10:20	21.8	21.8	21.8	21.8	13
10:19	21.8	21.85	21.85	21.8	32
10:18	21.9	21.9	21.9	21.9	0
10:17	21.9	21.9	21.9	21.9	20
10:16	21.9	21.9	21.9	21.9	0
10:15	21.9	21.9	21.9	21.9	0
10:14	21.9	21.9	21.9	21.9	0
10:13	21.9	21.9	21.9	21.9	0
10:12	21.9	21.9	21.9	21.9	1
10:11	21.9	21.9	21.9	21.9	3
10:10	21.9	21.9	21.9	21.9	8
10:09	21.9	21.9	21.9	21.9	8
10:08	22	22	22	22	0
10:07	22	22	22	22	40
10:06	22.15	22.15	22.15	22.15	0
10:05	22.15	22.15	22.15	22.15	0
10:04	22.15	22.15	22.15	22.15	0
10:03	22.15	22.15	22.15	22.15	0
10:02	22.15	22.15	22.15	22.15	0
10:01	22.15	22.15	22.15	22.15	0
10:00	22.15	22.15	22.15	22.15	0
09:59	22.15	22.15	22.15	22.15	0
09:58	22.15	22.15	22.15	22.15	0
09:57	22.15	22.15	22.15	22.15	3
09:56	22.15	22.15	22.15	22.15	2
09:55	22.15	22.15	22.15	22.15	2
09:54	22.15	22.15	22.15	22.15	6
09:53	22.1	22.1	22.1	22.1	0
09:52	22.1	22.1	22.1	22.1	0
09:51	22.1	22.1	22.1	22.1	62
09:50	22.2	22.2	22.2	22.2	0
09:49	22.2	22.2	22.2	22.2	0
09:48	22.2	22.2	22.2	22.2	0
09:47	22.2	22.2	22.2	22.2	0
09:46	22.2	22.2	22.2	22.2	0
09:45	22.2	22.2	22.2	22.2	13
09:44	22.3	22.3	22.3	22.3	0
09:43	22.3	22.1	22.3	22.1	33
09:42	21.95	22	22	21.95	15
09:41	21.9	21.85	21.9	21.85	6
09:40	21.85	21.9	21.9	21.8	46
09:39	21.95	22	22	21.95	69
09:38	21.95	21.95	21.95	21.95	3
09:37	21.95	22	22	21.95	7
09:36	22	22	22	22	29
09:35	22	22	22	22	3
09:34	22.05	22.1	22.1	22.05	8
09:33	22.1	22.1	22.1	22.1	98
09:32	22.15	22.15	22.15	22.15	0
09:31	22.15	22.15	22.15	22.15	7
09:30	22.1	22.15	22.15	22.1	25
09:29	22.15	22.2	22.2	22.15	27
09:28	22.2	22.2	22.2	22.2	6
09:27	22.25	22.25	22.25	22.25	31
09:26	22.35	22.25	22.35	22.25	62
09:25	22.2	22.25	22.3	22.15	68
09:24	22.25	22.3	22.3	22.25	63
09:23	22.3	22.4	22.4	22.25	37
09:22	22.4	22.5	22.5	22.35	98
09:21	22.5	22.6	22.7	22.5	192
09:20	22.55	22.55	22.8	22.55	257
09:19	22.6	22.25	22.6	22.25	253
09:18	22.25	22.15	22.25	22.15	72
09:17	22.15	22.1	22.15	22.1	65
09:16	22	22.05	22.05	21.95	63
09:15	21.75	21.75	21.75	21.75	3
09:14	21.65	21.7	21.7	21.6	20
09:13	21.75	21.75	21.75	21.75	29
09:12	21.75	21.8	21.8	21.75	34
09:11	21.9	21.9	21.9	21.9	0
09:10	21.9	21.9	21.9	21.9	26
09:09	21.9	21.95	21.95	21.9	18
09:08	22	22	22	22	11
09:07	21.95	21.95	22	21.95	28
09:06	21.95	21.9	21.95	21.9	50
09:05	21.9	21.85	22	21.85	43
09:04	21.65	21.65	21.65	21.65	0
09:03	21.65	21.75	21.75	21.65	37
09:02	21.6	21.6	21.7	21.6	57
09:01	21.6	21.9	21.9	21.6	251

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)