成交	31.10	昨收	31.40
漲跌	-0.30	開盤	33.70
漲跌幅	-0.96%	最高	33.70
買進	30.95	最低	30.90
賣出	31.10	單量	9
漲停價	34.50	總量	2533
跌停價	28.30	昨量	2591

委買價	委買量	委賣價	委賣量
30.95	25	31.10	1
30.90	12	31.15	16
30.85	3	31.20	7
30.80	15	31.25	7
30.70	3	31.30	7

時間	成交	開	高	低	量
13:30	31.1	31.1	31.1	31.1	136
13:29	30.9	30.9	30.9	30.9	0
13:28	30.9	30.9	30.9	30.9	0
13:27	30.9	30.9	30.9	30.9	0
13:26	30.9	30.9	30.9	30.9	0
13:25	30.9	30.9	30.9	30.9	6
13:24	30.95	31	31	30.95	57
13:23	31	31	31	31	2
13:22	31.05	31.05	31.05	31.05	2
13:21	31.05	31.05	31.05	31.05	9
13:20	31	31	31	31	18
13:19	31.05	31.05	31.05	31.05	0
13:18	31.05	31.05	31.05	31.05	7
13:17	31.05	31.05	31.05	31.05	4
13:16	31.05	31.05	31.05	31.05	1
13:15	31.05	31.05	31.05	31.05	11
13:14	31.05	31.05	31.05	31.05	0
13:13	31.05	31.1	31.1	31.05	5
13:12	31.1	31.1	31.1	31.1	4
13:11	31.1	31.15	31.2	31.1	15
13:10	31.15	31.2	31.2	31.15	10
13:09	31.25	31.2	31.25	31.2	3
13:08	31.2	31.2	31.2	31.2	1
13:07	31.2	31.2	31.2	31.2	5
13:06	31.25	31.25	31.25	31.25	6
13:05	31.15	31.15	31.15	31.15	0
13:04	31.15	31.15	31.15	31.15	0
13:03	31.15	31.2	31.2	31.15	8
13:02	31.2	31.15	31.2	31.15	11
13:01	31.1	31.1	31.1	31.1	0
13:00	31.1	31.1	31.1	31.1	0
12:59	31.1	31.1	31.1	31.1	1
12:58	31.05	31.05	31.05	31.05	0
12:57	31.05	31.05	31.05	31.05	4
12:56	31	31	31.05	31	8
12:55	31	31	31	31	10
12:54	31	31	31	31	54
12:53	31	31.1	31.1	31	42
12:52	31.1	31.1	31.1	31.1	2
12:51	31.1	31.1	31.1	31.1	3
12:50	31.1	31.1	31.1	31.1	2
12:49	31.1	31.05	31.1	31.05	4
12:48	31.1	31.1	31.1	31.1	19
12:47	31.15	31.15	31.15	31.15	4
12:46	31.15	31.15	31.15	31.15	2
12:45	31.2	31.2	31.2	31.2	0
12:44	31.2	31.2	31.2	31.2	1
12:43	31.2	31.2	31.2	31.2	2
12:42	31.2	31.2	31.2	31.2	6
12:41	31.25	31.25	31.25	31.25	2
12:40	31.25	31.25	31.25	31.25	0
12:39	31.25	31.25	31.25	31.25	0
12:38	31.25	31.25	31.25	31.25	3
12:37	31.2	31.2	31.2	31.2	1
12:36	31.25	31.25	31.25	31.25	1
12:35	31.25	31.3	31.3	31.25	6
12:34	31.3	31.3	31.3	31.3	0
12:33	31.3	31.3	31.3	31.3	0
12:32	31.3	31.3	31.3	31.3	0
12:31	31.3	31.3	31.3	31.3	2
12:30	31.3	31.3	31.3	31.3	0
12:29	31.3	31.3	31.3	31.3	0
12:28	31.3	31.3	31.3	31.3	1
12:27	31.3	31.3	31.3	31.3	3
12:26	31.35	31.3	31.35	31.3	3
12:25	31.25	31.25	31.25	31.25	0
12:24	31.25	31.3	31.3	31.25	5
12:23	31.2	31.2	31.2	31.2	1
12:22	31.2	31.2	31.2	31.2	1
12:21	31.2	31.2	31.2	31.2	2
12:20	31.15	31.2	31.2	31.15	6
12:19	31.2	31.2	31.2	31.2	2
12:18	31.25	31.25	31.25	31.25	3
12:17	31.35	31.3	31.35	31.3	5
12:16	31.3	31.35	31.35	31.3	2
12:15	31.35	31.35	31.35	31.35	3
12:14	31.35	31.35	31.35	31.35	4
12:13	31.35	31.35	31.35	31.35	0
12:12	31.35	31.35	31.35	31.35	0
12:11	31.35	31.35	31.35	31.35	0
12:10	31.35	31.35	31.35	31.35	0
12:09	31.35	31.35	31.35	31.35	3
12:08	31.35	31.35	31.35	31.35	5
12:07	31.3	31.2	31.3	31.2	4
12:06	31.2	31.2	31.2	31.2	4
12:05	31.15	31.15	31.15	31.15	2
12:04	31.1	31.15	31.15	31.1	3
12:03	31.25	31.25	31.25	31.25	0
12:02	31.25	31.2	31.25	31.2	2
12:01	31.2	31.2	31.2	31.2	2
12:00	31.2	31.2	31.2	31.2	11
11:59	31.2	31.2	31.2	31.2	2
11:58	31.2	31.15	31.2	31.1	14
11:57	31.15	31.25	31.25	31.15	26
11:56	31.3	31.3	31.3	31.3	2
11:55	31.3	31.3	31.3	31.3	2
11:54	31.3	31.3	31.3	31.3	2
11:53	31.3	31.4	31.4	31.3	5
11:52	31.35	31.35	31.35	31.35	4
11:51	31.4	31.4	31.4	31.4	2
11:50	31.4	31.4	31.4	31.4	1
11:49	31.4	31.4	31.4	31.4	2
11:48	31.4	31.4	31.4	31.4	2
11:47	31.4	31.4	31.4	31.4	0
11:46	31.4	31.4	31.4	31.4	0
11:45	31.4	31.4	31.4	31.4	0
11:44	31.4	31.4	31.4	31.4	0
11:43	31.4	31.4	31.4	31.4	0
11:42	31.4	31.4	31.4	31.4	2
11:41	31.5	31.5	31.5	31.5	0
11:40	31.5	31.5	31.5	31.5	1
11:39	31.45	31.45	31.45	31.45	0
11:38	31.45	31.45	31.45	31.45	1
11:37	31.45	31.45	31.45	31.45	0
11:36	31.45	31.45	31.45	31.45	2
11:35	31.5	31.55	31.55	31.5	6
11:34	31.65	31.65	31.65	31.65	1
11:33	31.6	31.5	31.6	31.5	8
11:32	31.45	31.4	31.45	31.4	2
11:31	31.4	31.4	31.4	31.4	1
11:30	31.35	31.35	31.35	31.35	6
11:29	31.4	31.4	31.4	31.4	0
11:28	31.4	31.45	31.45	31.4	7
11:27	31.45	31.45	31.45	31.45	5
11:26	31.4	31.4	31.4	31.4	4
11:25	31.4	31.4	31.4	31.4	1
11:24	31.4	31.45	31.45	31.4	4
11:23	31.45	31.45	31.45	31.45	1
11:22	31.45	31.45	31.45	31.45	51
11:21	31.5	31.5	31.5	31.5	13
11:20	31.6	31.6	31.6	31.6	0
11:19	31.6	31.6	31.6	31.6	28
11:18	31.65	31.65	31.65	31.65	0
11:17	31.65	31.65	31.65	31.65	4
11:16	31.7	31.7	31.7	31.7	4
11:15	31.7	31.7	31.7	31.7	12
11:14	31.75	31.8	31.8	31.75	19
11:13	31.8	31.8	31.8	31.8	0
11:12	31.8	31.8	31.8	31.8	1
11:11	31.8	31.8	31.8	31.8	0
11:10	31.8	31.8	31.8	31.8	0
11:09	31.8	31.8	31.8	31.8	1
11:08	31.8	31.8	31.8	31.8	0
11:07	31.8	31.8	31.8	31.8	5
11:06	31.75	31.75	31.75	31.75	0
11:05	31.75	31.75	31.75	31.75	0
11:04	31.75	31.8	31.8	31.75	4
11:03	31.75	31.75	31.75	31.75	0
11:02	31.75	31.75	31.75	31.7	7
11:01	31.75	31.75	31.75	31.75	0
11:00	31.75	31.75	31.75	31.75	0
10:59	31.75	31.75	31.75	31.75	0
10:58	31.75	31.8	31.8	31.75	2
10:57	31.75	31.85	31.85	31.75	20
10:56	31.85	31.85	31.85	31.85	0
10:55	31.85	31.85	31.85	31.85	0
10:54	31.85	31.85	31.85	31.85	0
10:53	31.85	31.85	31.85	31.85	0
10:52	31.85	31.9	31.9	31.85	3
10:51	31.9	31.9	31.9	31.9	2
10:50	31.75	31.75	31.75	31.75	0
10:49	31.75	31.75	31.75	31.75	0
10:48	31.75	31.75	31.75	31.75	1
10:47	31.75	31.75	31.75	31.75	5
10:46	31.75	31.8	31.8	31.75	13
10:45	31.8	31.8	31.8	31.8	0
10:44	31.8	31.8	31.8	31.8	1
10:43	31.85	31.85	31.85	31.85	6
10:42	31.85	31.85	31.85	31.85	34
10:41	31.95	31.95	31.95	31.95	0
10:40	31.95	31.95	31.95	31.95	2
10:39	31.95	31.95	31.95	31.95	0
10:38	31.95	31.95	31.95	31.95	2
10:37	31.95	31.95	31.95	31.95	0
10:36	31.95	31.95	31.95	31.95	0
10:35	31.95	31.95	31.95	31.95	2
10:34	32	32	32	32	0
10:33	32	31.95	32	31.95	22
10:32	32.05	32.05	32.05	32.05	0
10:31	32.05	32.05	32.05	32.05	0
10:30	32.05	32.05	32.05	32.05	3
10:29	32.1	32.1	32.1	32.1	3
10:28	32.1	32.1	32.1	32.1	3
10:27	32.1	32.1	32.1	32.1	5
10:26	32.05	32.05	32.05	32.05	0
10:25	32.05	32.05	32.05	32.05	0
10:24	32.05	32.05	32.05	32.05	4
10:23	32.05	32.05	32.05	32.05	3
10:22	32.05	32.05	32.05	32.05	0
10:21	32.05	32.05	32.05	32.05	3
10:20	32.05	32.05	32.05	32.05	0
10:19	32.05	32.05	32.05	32.05	2
10:18	32.05	32.05	32.05	32.05	0
10:17	32.05	32.05	32.05	32.05	0
10:16	32.05	32.05	32.05	32.05	14
10:15	32.15	32.1	32.15	32.1	2
10:14	32.1	32.1	32.1	32.1	20
10:13	31.9	31.9	31.9	31.9	0
10:12	31.9	31.9	31.9	31.9	2
10:11	31.9	31.9	31.9	31.9	13
10:10	31.95	31.95	31.95	31.95	0
10:09	31.95	31.95	31.95	31.95	0
10:08	31.95	31.95	31.95	31.95	0
10:07	31.95	31.95	31.95	31.95	0
10:06	31.95	32	32	31.95	8
10:05	32	32	32	32	1
10:04	32	32	32	32	5
10:03	32	32	32	32	0
10:02	32	32	32	32	3
10:01	31.95	31.95	31.95	31.95	4
10:00	31.9	31.95	31.95	31.9	30
09:59	32	32.05	32.05	32	52
09:58	32	32.05	32.05	32	23
09:57	32.1	32.1	32.1	32.1	0
09:56	32.1	32.1	32.1	32.1	1
09:55	32.1	32.1	32.1	32.1	0
09:54	32.1	32.1	32.1	32.1	4
09:53	32.1	32.1	32.1	32.1	4
09:52	32.05	32.05	32.05	32.05	19
09:51	32.1	32.1	32.1	32.1	5
09:50	32.05	32.05	32.05	32.05	9
09:49	32.05	32.05	32.05	32.05	0
09:48	32.05	32.05	32.05	32.05	2
09:47	32.05	32.05	32.05	32.05	9
09:46	32.05	32.05	32.05	32.05	0
09:45	32.05	32.05	32.05	32.05	4
09:44	32	32.05	32.05	32	19
09:43	32.1	32.1	32.1	32.1	0
09:42	32.1	32.1	32.1	32.1	16
09:41	32.05	32.05	32.05	32.05	4
09:40	32.05	32.05	32.05	32	21
09:39	32.3	32.3	32.3	32.3	1
09:38	32.3	32.3	32.3	32.3	35
09:37	32.4	32.4	32.4	32.4	6
09:36	32.4	32.4	32.4	32.4	19
09:35	32.5	32.5	32.5	32.5	3
09:34	32.5	32.5	32.5	32.5	0
09:33	32.5	32.5	32.5	32.5	5
09:32	32.5	32.5	32.5	32.5	6
09:31	32.5	32.5	32.5	32.5	0
09:30	32.5	32.6	32.6	32.5	13
09:29	32.6	32.55	32.6	32.55	5
09:28	32.55	32.5	32.55	32.5	9
09:27	32.45	32.35	32.45	32.35	11
09:26	32.25	32.35	32.35	32.25	21
09:25	32.45	32.4	32.45	32.4	11
09:24	32.35	32.35	32.35	32.35	1
09:23	32.3	32.55	32.55	32.3	37
09:22	32.6	32.55	32.6	32.55	13
09:21	32.55	32.55	32.55	32.5	17
09:20	32.6	32.65	32.65	32.6	9
09:19	32.65	32.5	32.65	32.5	17
09:18	32.5	32.65	32.65	32.5	5
09:17	32.7	32.7	32.7	32.7	10
09:16	32.85	32.7	32.85	32.7	15
09:15	32.55	32.6	32.6	32.5	57
09:14	32.65	32.65	32.7	32.65	23
09:13	32.7	32.75	32.8	32.7	57
09:12	32.75	32.75	32.8	32.7	44
09:11	32.8	33	33	32.8	18
09:10	33.05	33.05	33.15	33.05	22
09:09	33.2	33.1	33.2	33.1	50
09:08	32.95	33	33	32.9	18
09:07	33.05	33.1	33.15	33.05	11
09:06	33	33	33.1	32.8	113
09:05	33.3	33.3	33.35	33.2	41
09:04	33.4	33.35	33.65	33.35	98
09:03	33.3	33.5	33.5	33.25	94
09:02	33.45	33.35	33.45	33.15	129
09:01	33.25	33.7	33.7	33.05	279

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)