成交 |
31.40 |
昨收 |
30.55 |
漲跌 |
0.85 |
開盤 |
30.75 |
漲跌幅 |
2.78% |
最高 |
32.25 |
買進 |
31.35 |
最低 |
30.70 |
賣出 |
31.45 |
單量 |
1 |
漲停價 |
33.60 |
總量 |
2033 |
跌停價 |
27.50 |
昨量 |
865 |
43.27% 內盤(877)(1150)外盤 56.73%
委買價 |
委買量 |
委賣價 |
委賣量 |
31.35 |
2 |
31.45 |
10 |
31.30 |
12 |
31.55 |
7 |
31.25 |
18 |
31.60 |
10 |
31.20 |
4 |
31.65 |
2 |
31.15 |
7 |
31.70 |
63 |
時間 |
成交 |
開 |
高 |
低 |
量 |
10:33 | 31.4 | 31.4 | 31.4 | 31.4 | 8 |
10:32 | 31.35 | 31.35 | 31.35 | 31.35 | 2 |
10:31 | 31.3 | 31.3 | 31.3 | 31.3 | 5 |
10:30 | 31.3 | 31.3 | 31.3 | 31.25 | 10 |
10:29 | 31.35 | 31.35 | 31.35 | 31.35 | 0 |
10:28 | 31.35 | 31.35 | 31.35 | 31.35 | 6 |
10:27 | 31.4 | 31.4 | 31.4 | 31.4 | 13 |
10:26 | 31.45 | 31.45 | 31.45 | 31.45 | 0 |
10:25 | 31.45 | 31.45 | 31.45 | 31.45 | 0 |
10:24 | 31.45 | 31.45 | 31.45 | 31.4 | 10 |
10:23 | 31.4 | 31.4 | 31.4 | 31.4 | 6 |
10:22 | 31.35 | 31.35 | 31.35 | 31.35 | 0 |
10:21 | 31.35 | 31.3 | 31.35 | 31.3 | 16 |
10:20 | 31.25 | 31.25 | 31.25 | 31.25 | 0 |
10:19 | 31.25 | 31.25 | 31.25 | 31.25 | 2 |
10:18 | 31.25 | 31.35 | 31.35 | 31.25 | 20 |
10:17 | 31.35 | 31.35 | 31.4 | 31.35 | 21 |
10:16 | 31.3 | 31.3 | 31.3 | 31.3 | 0 |
10:15 | 31.3 | 31.35 | 31.35 | 31.3 | 10 |
10:14 | 31.4 | 31.4 | 31.4 | 31.4 | 12 |
10:13 | 31.35 | 31.35 | 31.35 | 31.35 | 32 |
10:12 | 31.3 | 31.3 | 31.3 | 31.3 | 0 |
10:11 | 31.3 | 31.3 | 31.3 | 31.3 | 5 |
10:10 | 31.3 | 31.3 | 31.3 | 31.3 | 32 |
10:09 | 31.3 | 31.3 | 31.3 | 31.3 | 3 |
10:08 | 31.3 | 31.3 | 31.3 | 31.3 | 22 |
10:07 | 31.4 | 31.4 | 31.4 | 31.4 | 15 |
10:06 | 31.4 | 31.45 | 31.45 | 31.4 | 2 |
10:05 | 31.45 | 31.45 | 31.45 | 31.45 | 25 |
10:04 | 31.5 | 31.5 | 31.5 | 31.5 | 8 |
10:03 | 31.55 | 31.45 | 31.55 | 31.45 | 10 |
10:02 | 31.45 | 31.5 | 31.5 | 31.45 | 16 |
10:01 | 31.5 | 31.55 | 31.55 | 31.5 | 21 |
10:00 | 31.6 | 31.6 | 31.6 | 31.6 | 4 |
09:59 | 31.6 | 31.6 | 31.6 | 31.6 | 11 |
09:58 | 31.65 | 31.65 | 31.65 | 31.65 | 7 |
09:57 | 31.65 | 31.65 | 31.65 | 31.65 | 4 |
09:56 | 31.65 | 31.65 | 31.65 | 31.65 | 3 |
09:55 | 31.65 | 31.6 | 31.65 | 31.6 | 27 |
09:54 | 31.65 | 31.65 | 31.65 | 31.65 | 32 |
09:53 | 31.65 | 31.6 | 31.65 | 31.6 | 5 |
09:52 | 31.6 | 31.65 | 31.65 | 31.6 | 15 |
09:51 | 31.65 | 31.65 | 31.65 | 31.65 | 9 |
09:50 | 31.7 | 31.7 | 31.75 | 31.7 | 13 |
09:49 | 31.7 | 31.75 | 31.75 | 31.7 | 24 |
09:48 | 31.75 | 31.75 | 31.75 | 31.75 | 6 |
09:47 | 31.75 | 31.8 | 31.8 | 31.75 | 12 |
09:46 | 31.8 | 31.8 | 31.8 | 31.8 | 5 |
09:45 | 31.85 | 31.85 | 31.85 | 31.85 | 25 |
09:44 | 31.9 | 31.9 | 31.9 | 31.9 | 27 |
09:43 | 31.9 | 31.95 | 31.95 | 31.9 | 16 |
09:42 | 31.95 | 32 | 32 | 31.95 | 17 |
09:41 | 31.95 | 32 | 32 | 31.95 | 3 |
09:40 | 31.95 | 31.95 | 31.95 | 31.95 | 5 |
09:39 | 32 | 32 | 32 | 32 | 15 |
09:38 | 32 | 32 | 32 | 31.95 | 35 |
09:37 | 32 | 32 | 32 | 32 | 3 |
09:36 | 32 | 32 | 32 | 32 | 20 |
09:35 | 32 | 32.1 | 32.1 | 32 | 38 |
09:34 | 32.1 | 32 | 32.1 | 32 | 45 |
09:33 | 32.05 | 32.05 | 32.05 | 32.05 | 7 |
09:32 | 32.05 | 32.05 | 32.1 | 32.05 | 13 |
09:31 | 32.1 | 32.2 | 32.2 | 32.1 | 60 |
09:30 | 32.25 | 31.85 | 32.25 | 31.85 | 235 |
09:29 | 31.85 | 31.85 | 31.85 | 31.85 | 7 |
09:28 | 31.8 | 31.8 | 31.85 | 31.8 | 4 |
09:27 | 31.8 | 31.85 | 31.85 | 31.8 | 11 |
09:26 | 31.85 | 31.75 | 31.85 | 31.75 | 85 |
09:25 | 31.7 | 31.75 | 31.75 | 31.7 | 50 |
09:24 | 31.6 | 31.55 | 31.6 | 31.55 | 21 |
09:23 | 31.55 | 31.6 | 31.6 | 31.55 | 12 |
09:22 | 31.6 | 31.65 | 31.65 | 31.6 | 10 |
09:21 | 31.65 | 31.6 | 31.65 | 31.6 | 7 |
09:20 | 31.65 | 31.65 | 31.65 | 31.65 | 10 |
09:19 | 31.65 | 31.7 | 31.7 | 31.65 | 16 |
09:18 | 31.7 | 31.75 | 31.75 | 31.7 | 12 |
09:17 | 31.75 | 31.7 | 31.8 | 31.7 | 82 |
09:16 | 31.7 | 31.75 | 31.75 | 31.7 | 11 |
09:15 | 31.75 | 31.8 | 31.8 | 31.75 | 24 |
09:14 | 31.8 | 31.75 | 31.85 | 31.75 | 62 |
09:13 | 31.8 | 31.8 | 31.8 | 31.8 | 9 |
09:12 | 31.75 | 31.75 | 31.95 | 31.7 | 120 |
09:11 | 31.75 | 31.55 | 31.8 | 31.55 | 96 |
09:10 | 31.5 | 31.55 | 31.6 | 31.5 | 18 |
09:09 | 31.5 | 31.4 | 31.8 | 31.4 | 116 |
09:08 | 31.55 | 31.4 | 31.55 | 31.4 | 27 |
09:07 | 31.4 | 31.2 | 31.4 | 31.2 | 55 |
09:06 | 31.25 | 31.2 | 31.25 | 31.2 | 21 |
09:05 | 31.2 | 31.05 | 31.2 | 31.05 | 30 |
09:04 | 31 | 30.7 | 31 | 30.7 | 35 |
09:03 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
09:02 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
09:01 | 30.7 | 30.75 | 30.75 | 30.7 | 9 |
上市
指數 |
23277.14 |
昨收 |
23402.55 |
漲跌 |
-125.41 |
高點 |
23487.73 |
漲跌幅 |
-0.54 |
低點 |
23169.86 |
成交金額 |
2160.55億 |
成交張數 |
4075357(張) |
5日均價 |
23494.26 |
5日均量 |
7137744(張) |
10日均價 |
23479.88 |
10日均量 |
7184133(張) |
30日均價 |
23246.24 |
30日均量 |
6401670(張) |
上櫃
指數 |
261.11 |
昨收 |
262.22 |
漲跌 |
-1.11 |
高點 |
264.29 |
漲跌幅 |
-0.42 |
低點 |
260.54 |
成交金額 |
682.08億 |
成交張數 |
1410310(張) |
5日均價 |
262.77 |
5日均量 |
2046306(張) |
10日均價 |
260.38 |
10日均量 |
2019364(張) |
30日均價 |
253.82 |
30日均量 |
1857822(張) |