成交	24.25	昨收	24.15
漲跌	0.10	開盤	23.45
漲跌幅	0.41%	最高	24.75
買進	24.25	最低	22.80
賣出	24.30	單量	13
漲停價	26.55	總量	7173
跌停價	21.75	昨量	7532

委買價	委買量	委賣價	委賣量
24.25	89	24.30	18
24.20	17	24.35	1
24.15	13	24.40	26
24.10	7	24.45	10
24.05	41	24.50	11

時間	成交	開	高	低	量
13:30	24.25	24.25	24.25	24.25	280
13:29	24.2	24.2	24.2	24.2	0
13:28	24.2	24.2	24.2	24.2	0
13:27	24.2	24.2	24.2	24.2	0
13:26	24.2	24.2	24.2	24.2	0
13:25	24.2	24.2	24.2	24.2	11
13:24	24.25	24.15	24.25	24.15	52
13:23	24.15	24.15	24.2	24.15	58
13:22	24.15	24.15	24.15	24.15	57
13:21	24.15	24.15	24.15	24.15	11
13:20	24.15	24.15	24.15	24.15	17
13:19	24.15	24.15	24.15	24.15	3
13:18	24.1	24.1	24.15	24.05	6
13:17	24.1	24.1	24.1	24.1	14
13:16	24.1	24.1	24.1	24.1	9
13:15	24.1	24.15	24.15	24.1	20
13:14	24.15	24.15	24.15	24.15	4
13:13	24.15	24.15	24.15	24.1	13
13:12	24.15	24.1	24.15	24.1	6
13:11	24.1	24.1	24.1	24.1	2
13:10	24.1	24.05	24.1	24	17
13:09	24.05	24.05	24.05	24.05	14
13:08	24.05	24.1	24.1	24.05	23
13:07	24.1	24.1	24.1	24.1	8
13:06	24.15	24.15	24.15	24.05	45
13:05	24.15	24.2	24.2	24.15	43
13:04	24.2	24.2	24.2	24.2	9
13:03	24.2	24.2	24.2	24.2	11
13:02	24.3	24.3	24.3	24.3	1
13:01	24.35	24.35	24.35	24.35	1
13:00	24.3	24.3	24.3	24.25	15
12:59	24.25	24.3	24.3	24.25	9
12:58	24.25	24.3	24.3	24.25	5
12:57	24.3	24.25	24.3	24.25	5
12:56	24.25	24.25	24.25	24.25	25
12:55	24.25	24.3	24.3	24.25	6
12:54	24.3	24.3	24.3	24.3	30
12:53	24.3	24.3	24.3	24.3	1
12:52	24.3	24.3	24.3	24.3	15
12:51	24.25	24.25	24.25	24.25	5
12:50	24.25	24.25	24.25	24.25	26
12:49	24.25	24.25	24.25	24.25	4
12:48	24.25	24.25	24.3	24.25	3
12:47	24.25	24.3	24.3	24.25	9
12:46	24.25	24.25	24.25	24.25	15
12:45	24.3	24.3	24.3	24.3	43
12:44	24.35	24.35	24.35	24.35	2
12:43	24.35	24.4	24.4	24.35	41
12:42	24.4	24.4	24.45	24.4	17
12:41	24.4	24.4	24.4	24.4	9
12:40	24.4	24.45	24.45	24.4	49
12:39	24.45	24.45	24.45	24.45	1
12:38	24.45	24.45	24.45	24.4	9
12:37	24.45	24.45	24.5	24.45	7
12:36	24.45	24.4	24.45	24.35	54
12:35	24.4	24.45	24.5	24.4	31
12:34	24.4	24.55	24.55	24.4	97
12:33	24.5	24.6	24.65	24.5	32
12:32	24.6	24.55	24.6	24.55	12
12:31	24.5	24.5	24.55	24.45	93
12:30	24.5	24.75	24.75	24.5	224
12:29	24.7	24.6	24.7	24.5	132
12:28	24.6	24.35	24.6	24.3	292
12:27	24.3	24.25	24.35	24.2	212
12:26	24.3	24.45	24.45	24.25	90
12:25	24.45	24.4	24.45	24.4	44
12:24	24.45	24.2	24.45	24.2	111
12:23	24.25	24.25	24.25	24.25	6
12:22	24.25	24.25	24.25	24.2	3
12:21	24.25	24.2	24.25	24.2	2
12:20	24.2	24.25	24.25	24.2	2
12:19	24.25	24.25	24.25	24.25	1
12:18	24.25	24.2	24.25	24.2	4
12:17	24.2	24.25	24.25	24.2	12
12:16	24.25	24.25	24.25	24.25	2
12:15	24.2	24.2	24.2	24.2	2
12:14	24.25	24.2	24.25	24.15	5
12:13	24.2	24.2	24.2	24.2	7
12:12	24.25	24.3	24.3	24.25	12
12:11	24.35	24.35	24.35	24.35	0
12:10	24.35	24.35	24.35	24.3	7
12:09	24.35	24.35	24.35	24.35	10
12:08	24.35	24.35	24.35	24.3	19
12:07	24.35	24.35	24.35	24.3	11
12:06	24.35	24.35	24.35	24.35	15
12:05	24.35	24.35	24.35	24.35	6
12:04	24.4	24.4	24.4	24.35	11
12:03	24.4	24.45	24.45	24.4	23
12:02	24.45	24.35	24.45	24.3	99
12:01	24.35	24.25	24.35	24.25	170
12:00	24.2	24.25	24.25	24.2	11
11:59	24.25	24.2	24.25	24.2	10
11:58	24.2	24.15	24.2	24.15	47
11:57	24.05	24.05	24.05	24.05	0
11:56	24.05	24.05	24.05	24.05	0
11:55	24.05	24.05	24.05	24.05	1
11:54	24.05	24.15	24.15	24.05	3
11:53	24	24	24	24	1
11:52	24	24.05	24.05	24	4
11:51	24.05	24.1	24.1	24.05	19
11:50	24.1	24.1	24.1	24.1	1
11:49	24.1	24.15	24.15	24.1	10
11:48	24.15	24.15	24.15	24.15	1
11:47	24.15	24.1	24.15	24.1	3
11:46	24.1	24.1	24.1	24.1	1
11:45	24.2	24.3	24.3	24.2	15
11:44	24.3	24.3	24.35	24.3	50
11:43	24.3	24.15	24.3	24.15	101
11:42	24.15	24.15	24.15	24.15	3
11:41	24.15	24.15	24.15	24.15	6
11:40	24.1	24.05	24.1	24.05	16
11:39	24.05	24	24.05	23.9	28
11:38	24	24.05	24.05	24	4
11:37	24.05	24.1	24.15	24.05	9
11:36	24.1	24.1	24.1	24.1	1
11:35	24.1	24.15	24.15	24.1	9
11:34	24.1	24.1	24.1	24.1	1
11:33	24.15	24.1	24.15	24.1	2
11:32	24.1	24.15	24.15	24.1	13
11:31	24.15	24.15	24.2	24.15	22
11:30	24.15	24.15	24.15	24.15	34
11:29	24.15	24	24.15	24	63
11:28	24	23.9	24	23.9	36
11:27	23.8	23.75	23.8	23.75	20
11:26	23.7	23.7	23.7	23.7	18
11:25	23.7	23.7	23.7	23.7	15
11:24	23.65	23.65	23.65	23.65	0
11:23	23.65	23.65	23.65	23.65	10
11:22	23.65	23.65	23.65	23.65	2
11:21	23.65	23.65	23.65	23.65	14
11:20	23.65	23.65	23.65	23.65	20
11:19	23.65	23.7	23.7	23.65	10
11:18	23.7	23.7	23.7	23.7	4
11:17	23.7	23.75	23.75	23.7	3
11:16	23.75	23.75	23.75	23.75	7
11:15	23.75	23.75	23.75	23.75	15
11:14	23.75	23.8	23.8	23.75	25
11:13	23.8	23.85	23.85	23.8	4
11:12	23.85	23.85	23.85	23.85	26
11:11	23.9	23.9	23.9	23.9	0
11:10	23.9	23.9	23.9	23.9	1
11:09	23.9	23.9	23.9	23.9	1
11:08	23.9	23.9	23.9	23.9	0
11:07	23.9	23.9	23.9	23.9	4
11:06	23.9	23.9	23.9	23.9	1
11:05	23.9	23.9	23.9	23.9	0
11:04	23.9	23.9	23.9	23.9	0
11:03	23.9	23.9	23.9	23.9	0
11:02	23.9	23.9	23.9	23.9	1
11:01	23.85	23.85	23.85	23.85	2
11:00	23.85	23.85	23.85	23.85	23
10:59	24	24	24	24	0
10:58	24	24	24	24	0
10:57	24	24	24	24	0
10:56	24	24	24	24	0
10:55	24	24	24	24	3
10:54	23.95	24	24	23.95	10
10:53	24	24	24	24	0
10:52	24	24.05	24.05	24	8
10:51	24.05	24.05	24.05	24	14
10:50	24.1	24.1	24.15	24.1	5
10:49	24.1	24.1	24.1	24.1	17
10:48	24.1	24.05	24.1	24.05	17
10:47	24	24	24	24	7
10:46	24	24	24	24	4
10:45	24	23.85	24	23.85	15
10:44	23.9	23.9	23.9	23.9	3
10:43	23.9	23.85	23.9	23.8	16
10:42	23.85	23.85	23.85	23.85	10
10:41	23.9	23.9	23.9	23.9	0
10:40	23.9	23.9	23.9	23.9	41
10:39	23.95	23.95	23.95	23.95	3
10:38	24	23.9	24	23.9	4
10:37	23.9	23.8	23.9	23.75	63
10:36	23.9	23.9	23.9	23.9	12
10:35	23.9	24	24	23.9	57
10:34	24	24	24	24	18
10:33	24	24	24	24	10
10:32	24.05	24.05	24.05	24.05	51
10:31	24.15	24.15	24.15	24.15	0
10:30	24.15	24.15	24.15	24.15	4
10:29	24.1	24.1	24.1	24.1	4
10:28	24.2	24.15	24.2	24.15	18
10:27	24.15	24.15	24.15	24.15	18
10:26	24.1	24.15	24.15	24.1	2
10:25	24.15	24.15	24.15	24.15	8
10:24	24.15	24.15	24.15	24.15	0
10:23	24.15	24.15	24.2	24.15	21
10:22	24.15	24.2	24.2	24.15	6
10:21	24.2	24.2	24.25	24.2	14
10:20	24.2	24.2	24.2	24.1	31
10:19	24.15	24.35	24.35	24.15	49
10:18	24.35	24.4	24.4	24.3	75
10:17	24.4	24.15	24.4	24.15	105
10:16	24.05	24	24.05	24	24
10:15	24	23.95	24	23.95	10
10:14	23.9	23.85	23.9	23.85	49
10:13	23.85	23.85	23.85	23.85	4
10:12	23.95	23.95	23.95	23.95	0
10:11	23.95	23.95	23.95	23.95	16
10:10	23.85	23.8	23.95	23.8	36
10:09	23.9	23.9	23.9	23.9	0
10:08	23.9	23.9	23.9	23.85	22
10:07	23.9	23.95	23.95	23.9	67
10:06	24.05	24.05	24.05	24.05	16
10:05	24.05	24	24.05	24	54
10:04	24.05	24.1	24.1	24.05	30
10:03	24.1	24.1	24.25	24.1	159
10:02	24.1	23.85	24.1	23.85	47
10:01	23.8	23.8	23.8	23.8	13
10:00	23.75	23.75	23.75	23.7	18
09:59	23.75	23.8	23.8	23.75	18
09:58	23.8	23.5	23.85	23.5	117
09:57	23.5	23.55	23.6	23.5	54
09:56	23.5	23.45	23.5	23.4	32
09:55	23.35	23.4	23.4	23.35	7
09:54	23.4	23.35	23.4	23.35	9
09:53	23.4	23.35	23.4	23.35	14
09:52	23.4	23.4	23.4	23.4	4
09:51	23.25	23.35	23.35	23.25	19
09:50	23.25	23.25	23.25	23.25	0
09:49	23.25	23.25	23.25	23.25	15
09:48	23.25	23.25	23.25	23.25	29
09:47	23.1	23.1	23.1	23.1	0
09:46	23.1	23.1	23.1	23.1	6
09:45	23	23.1	23.1	23	114
09:44	23.1	23.1	23.1	23.1	2
09:43	23.1	23.15	23.15	23.1	24
09:42	23.15	23.15	23.15	23.15	2
09:41	23.15	23.2	23.2	23.15	34
09:40	23.3	23.3	23.3	23.25	17
09:39	23.3	23.3	23.3	23.3	9
09:38	23.35	23.35	23.35	23.35	24
09:37	23.25	23.25	23.25	23.25	0
09:36	23.25	23.25	23.25	23.25	0
09:35	23.25	23.2	23.25	23.2	10
09:34	23.3	23.35	23.35	23.3	71
09:33	23.3	23.3	23.3	23.3	0
09:32	23.3	23.3	23.3	23.3	49
09:31	23.2	23.2	23.2	23.2	19
09:30	23.15	23.2	23.2	23.15	32
09:29	23.15	23.2	23.2	23.15	44
09:28	23.2	23.1	23.2	23.1	22
09:27	23.05	23.05	23.05	23.05	0
09:26	23.05	23.05	23.05	23	15
09:25	23.05	23.1	23.15	23.05	42
09:24	23.15	23.1	23.15	23.1	5
09:23	23.1	23.2	23.2	23.1	41
09:22	23.15	23.2	23.2	23.15	12
09:21	23.15	23.05	23.15	23.05	11
09:20	23.1	23.1	23.1	23.1	3
09:19	23	23.05	23.1	23	18
09:18	23.05	22.95	23.05	22.95	45
09:17	23	23.05	23.05	23	74
09:16	23	23.1	23.1	23	14
09:15	23.1	23.05	23.1	23.05	6
09:14	23.05	23.05	23.05	22.95	16
09:13	23.1	23.05	23.1	23.05	47
09:12	22.9	22.95	22.95	22.9	67
09:11	22.95	23	23	22.95	36
09:10	23.1	23	23.1	23	27
09:09	23.1	22.95	23.1	22.9	39
09:08	23	23.1	23.1	23	38
09:07	23.1	23.1	23.15	23.1	18
09:06	23	23.05	23.05	22.95	58
09:05	23.05	22.85	23.1	22.85	53
09:04	22.8	23	23.1	22.8	146
09:03	23.15	23.25	23.25	23.1	218
09:02	23.25	23.4	23.45	23.25	89
09:01	23.4	23.45	23.45	23.3	258

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)