成交	38.50	昨收	38.60
漲跌	-0.10	開盤	38.60
漲跌幅	-0.26%	最高	39.60
買進	38.50	最低	38.30
賣出	38.55	單量	9
漲停價	42.45	總量	1211
跌停價	34.75	昨量	1252

委買價	委買量	委賣價	委賣量
38.50	49	38.55	2
38.45	19	38.60	5
38.40	15	38.65	5
38.35	4	38.70	9
38.30	25	38.75	1

時間	成交	開	高	低	量
13:30	38.5	38.5	38.5	38.5	85
13:29	38.5	38.5	38.5	38.5	0
13:28	38.5	38.5	38.5	38.5	0
13:27	38.5	38.5	38.5	38.5	0
13:26	38.5	38.5	38.5	38.5	0
13:25	38.5	38.5	38.5	38.5	2
13:24	38.5	38.55	38.55	38.5	15
13:23	38.5	38.5	38.5	38.5	0
13:22	38.5	38.5	38.5	38.5	7
13:21	38.55	38.55	38.55	38.55	21
13:20	38.55	38.55	38.55	38.55	0
13:19	38.55	38.55	38.55	38.55	0
13:18	38.55	38.55	38.55	38.55	3
13:17	38.55	38.55	38.55	38.55	9
13:16	38.6	38.6	38.6	38.6	0
13:15	38.6	38.6	38.6	38.6	8
13:14	38.55	38.55	38.55	38.55	0
13:13	38.55	38.55	38.55	38.55	11
13:12	38.55	38.55	38.55	38.55	0
13:11	38.55	38.55	38.55	38.55	10
13:10	38.6	38.6	38.6	38.6	6
13:09	38.6	38.6	38.6	38.6	10
13:08	38.6	38.6	38.6	38.6	0
13:07	38.6	38.6	38.6	38.6	0
13:06	38.6	38.6	38.6	38.6	8
13:05	38.55	38.6	38.6	38.55	19
13:04	38.55	38.55	38.55	38.55	0
13:03	38.55	38.55	38.55	38.55	0
13:02	38.55	38.55	38.55	38.55	0
13:01	38.55	38.55	38.55	38.55	0
13:00	38.55	38.55	38.55	38.55	0
12:59	38.55	38.55	38.55	38.55	0
12:58	38.55	38.55	38.55	38.55	1
12:57	38.6	38.6	38.6	38.6	2
12:56	38.6	38.6	38.6	38.6	5
12:55	38.55	38.55	38.55	38.55	0
12:54	38.55	38.55	38.55	38.55	1
12:53	38.55	38.55	38.55	38.55	0
12:52	38.55	38.65	38.65	38.55	12
12:51	38.65	38.65	38.65	38.65	1
12:50	38.65	38.65	38.65	38.65	5
12:49	38.6	38.6	38.6	38.6	0
12:48	38.6	38.6	38.6	38.6	2
12:47	38.6	38.6	38.6	38.6	6
12:46	38.6	38.6	38.6	38.6	4
12:45	38.6	38.6	38.6	38.6	4
12:44	38.6	38.6	38.6	38.6	2
12:43	38.6	38.6	38.6	38.6	1
12:42	38.6	38.6	38.6	38.6	5
12:41	38.6	38.6	38.6	38.6	0
12:40	38.6	38.65	38.65	38.6	12
12:39	38.65	38.65	38.65	38.65	0
12:38	38.65	38.65	38.65	38.65	0
12:37	38.65	38.65	38.65	38.65	1
12:36	38.65	38.65	38.65	38.65	0
12:35	38.65	38.65	38.65	38.65	1
12:34	38.7	38.7	38.7	38.7	0
12:33	38.7	38.7	38.7	38.7	1
12:32	38.65	38.6	38.65	38.6	13
12:31	38.6	38.6	38.6	38.6	0
12:30	38.6	38.55	38.6	38.5	12
12:29	38.6	38.6	38.6	38.6	0
12:28	38.6	38.6	38.6	38.6	1
12:27	38.6	38.6	38.6	38.6	3
12:26	38.6	38.6	38.6	38.6	3
12:25	38.6	38.6	38.6	38.6	0
12:24	38.6	38.6	38.6	38.55	7
12:23	38.6	38.6	38.6	38.6	0
12:22	38.6	38.6	38.6	38.6	0
12:21	38.6	38.6	38.6	38.6	0
12:20	38.6	38.6	38.6	38.6	0
12:19	38.6	38.6	38.6	38.6	1
12:18	38.65	38.65	38.65	38.65	1
12:17	38.7	38.7	38.7	38.7	0
12:16	38.7	38.7	38.7	38.7	0
12:15	38.7	38.7	38.7	38.7	0
12:14	38.7	38.7	38.7	38.7	5
12:13	38.7	38.7	38.7	38.7	0
12:12	38.7	38.7	38.7	38.7	1
12:11	38.7	38.45	38.7	38.45	27
12:10	38.5	38.5	38.5	38.5	0
12:09	38.5	38.5	38.5	38.5	13
12:08	38.5	38.5	38.5	38.5	1
12:07	38.55	38.6	38.6	38.55	31
12:06	38.7	38.65	38.7	38.65	2
12:05	38.6	38.6	38.6	38.6	1
12:04	38.6	38.6	38.6	38.6	3
12:03	38.6	38.6	38.6	38.6	0
12:02	38.6	38.6	38.6	38.6	1
12:01	38.6	38.6	38.6	38.6	1
12:00	38.65	38.65	38.65	38.65	0
11:59	38.65	38.65	38.65	38.65	0
11:58	38.65	38.65	38.65	38.65	0
11:57	38.65	38.65	38.65	38.65	3
11:56	38.55	38.55	38.55	38.55	0
11:55	38.55	38.55	38.55	38.55	0
11:54	38.55	38.55	38.55	38.55	0
11:53	38.55	38.55	38.55	38.55	0
11:52	38.55	38.55	38.55	38.55	5
11:51	38.55	38.55	38.55	38.55	0
11:50	38.55	38.5	38.55	38.5	3
11:49	38.5	38.5	38.5	38.5	0
11:48	38.5	38.5	38.5	38.5	0
11:47	38.5	38.5	38.5	38.5	0
11:46	38.5	38.5	38.5	38.5	0
11:45	38.5	38.5	38.5	38.5	1
11:44	38.5	38.55	38.55	38.5	2
11:43	38.55	38.5	38.55	38.5	2
11:42	38.5	38.5	38.5	38.5	0
11:41	38.5	38.5	38.5	38.5	1
11:40	38.5	38.5	38.5	38.5	0
11:39	38.5	38.5	38.5	38.5	1
11:38	38.55	38.55	38.55	38.55	0
11:37	38.55	38.55	38.55	38.55	2
11:36	38.6	38.6	38.6	38.6	3
11:35	38.65	38.65	38.65	38.65	8
11:34	38.7	38.7	38.7	38.7	0
11:33	38.7	38.7	38.7	38.7	0
11:32	38.7	38.7	38.7	38.7	0
11:31	38.7	38.7	38.7	38.7	0
11:30	38.7	38.7	38.7	38.7	0
11:29	38.7	38.7	38.7	38.7	0
11:28	38.7	38.7	38.7	38.7	0
11:27	38.7	38.7	38.7	38.7	0
11:26	38.7	38.7	38.7	38.7	2
11:25	38.65	38.65	38.65	38.65	0
11:24	38.65	38.65	38.65	38.65	0
11:23	38.65	38.65	38.65	38.65	6
11:22	38.6	38.6	38.6	38.6	0
11:21	38.6	38.6	38.6	38.6	0
11:20	38.6	38.55	38.6	38.55	5
11:19	38.45	38.45	38.45	38.45	0
11:18	38.45	38.45	38.45	38.45	17
11:17	38.3	38.3	38.3	38.3	6
11:16	38.35	38.35	38.35	38.35	2
11:15	38.35	38.35	38.35	38.35	0
11:14	38.35	38.35	38.35	38.35	4
11:13	38.3	38.3	38.3	38.3	0
11:12	38.3	38.35	38.35	38.3	29
11:11	38.35	38.35	38.35	38.35	0
11:10	38.35	38.35	38.35	38.35	0
11:09	38.35	38.35	38.35	38.35	2
11:08	38.35	38.35	38.35	38.35	3
11:07	38.35	38.35	38.35	38.35	1
11:06	38.4	38.4	38.4	38.4	3
11:05	38.4	38.4	38.4	38.4	0
11:04	38.4	38.4	38.4	38.4	0
11:03	38.4	38.4	38.4	38.4	0
11:02	38.4	38.4	38.4	38.4	0
11:01	38.4	38.4	38.4	38.4	0
11:00	38.4	38.4	38.4	38.4	1
10:59	38.35	38.35	38.35	38.35	1
10:58	38.35	38.35	38.35	38.35	2
10:57	38.35	38.35	38.35	38.35	7
10:56	38.35	38.4	38.4	38.35	19
10:55	38.45	38.45	38.45	38.45	0
10:54	38.45	38.45	38.45	38.45	0
10:53	38.45	38.4	38.45	38.4	2
10:52	38.4	38.4	38.4	38.4	8
10:51	38.35	38.35	38.35	38.35	0
10:50	38.35	38.35	38.35	38.35	0
10:49	38.35	38.35	38.35	38.35	1
10:48	38.35	38.45	38.45	38.35	44
10:47	38.6	38.6	38.6	38.6	0
10:46	38.6	38.6	38.6	38.6	34
10:45	38.7	38.7	38.7	38.7	0
10:44	38.7	38.7	38.7	38.7	10
10:43	38.75	38.75	38.75	38.75	0
10:42	38.75	38.75	38.75	38.75	0
10:41	38.75	38.75	38.75	38.75	0
10:40	38.75	38.75	38.75	38.75	0
10:39	38.75	38.75	38.75	38.75	4
10:38	38.75	38.75	38.75	38.75	3
10:37	38.7	38.7	38.7	38.7	0
10:36	38.7	38.7	38.7	38.7	0
10:35	38.7	38.7	38.7	38.7	6
10:34	38.7	38.7	38.7	38.7	14
10:33	38.7	38.7	38.7	38.7	9
10:32	38.85	38.85	38.85	38.85	0
10:31	38.85	38.85	38.85	38.85	0
10:30	38.85	38.85	38.85	38.85	0
10:29	38.85	38.85	38.85	38.85	4
10:28	39	39	39	39	0
10:27	39	39	39	39	0
10:26	39	39	39	39	0
10:25	39	39	39	39	0
10:24	39	39	39	39	6
10:23	39	39	39	39	0
10:22	39	39	39	39	0
10:21	39	39	39	39	7
10:20	39.05	39.05	39.05	39.05	0
10:19	39.05	39.05	39.05	39.05	0
10:18	39.05	39.05	39.05	39.05	0
10:17	39.05	39.05	39.05	39.05	4
10:16	39.15	39.15	39.15	39.15	0
10:15	39.15	39.15	39.15	39.15	0
10:14	39.15	39.15	39.15	39.15	0
10:13	39.15	39.15	39.15	39.15	3
10:12	39.15	39.15	39.15	39.15	8
10:11	39.2	39.2	39.2	39.2	9
10:10	39.15	39.15	39.15	39.15	0
10:09	39.15	39.1	39.15	39.1	12
10:08	39.1	39.1	39.1	39.1	0
10:07	39.1	39.1	39.1	39.1	0
10:06	39.1	39.1	39.1	39.1	0
10:05	39.1	39.1	39.1	39.1	11
10:04	38.95	38.95	38.95	38.95	24
10:03	38.75	38.75	38.75	38.75	0
10:02	38.75	38.75	38.75	38.75	0
10:01	38.75	38.75	38.75	38.75	0
10:00	38.75	38.75	38.75	38.75	0
09:59	38.75	38.8	38.8	38.75	28
09:58	38.9	38.9	38.9	38.9	0
09:57	38.9	38.9	38.9	38.9	0
09:56	38.9	38.9	38.9	38.9	0
09:55	38.9	38.9	38.9	38.9	0
09:54	38.9	38.9	38.9	38.9	0
09:53	38.9	38.9	38.9	38.9	0
09:52	38.9	38.9	38.9	38.9	0
09:51	38.9	38.85	38.9	38.85	17
09:50	38.95	38.95	38.95	38.95	0
09:49	38.95	38.95	38.95	38.95	2
09:48	39	39	39	39	5
09:47	39.1	39.1	39.1	39.1	15
09:46	38.95	38.95	38.95	38.95	3
09:45	38.8	38.8	38.8	38.8	4
09:44	38.9	38.95	38.95	38.9	10
09:43	39	39	39	39	0
09:42	39	39	39	39	0
09:41	39	39	39	39	0
09:40	39	39.1	39.1	39	20
09:39	39.15	39.15	39.15	39.15	0
09:38	39.15	39.15	39.15	39.15	0
09:37	39.15	39.15	39.15	39.15	0
09:36	39.15	39.15	39.15	39.15	15
09:35	39	39	39	39	0
09:34	39	39	39	39	19
09:33	39	39	39	39	0
09:32	39	39	39	39	0
09:31	39	39	39	39	0
09:30	39	39	39	39	0
09:29	39	39	39	39	9
09:28	39.05	39.05	39.05	39.05	2
09:27	39.1	39.1	39.1	39.1	1
09:26	39.1	39.1	39.1	39.1	0
09:25	39.1	39.1	39.1	39.1	4
09:24	39.15	39.2	39.2	39.1	10
09:23	39.3	39.4	39.4	39.3	5
09:22	39.6	39.25	39.6	39.25	53
09:21	39.15	39.05	39.15	39.05	20
09:20	38.95	38.95	38.95	38.95	9
09:19	38.85	38.85	38.85	38.85	0
09:18	38.85	38.85	38.85	38.85	3
09:17	38.75	38.7	38.75	38.7	17
09:16	38.65	38.65	38.65	38.65	5
09:15	38.55	38.55	38.55	38.55	0
09:14	38.55	38.5	38.55	38.5	35
09:13	38.3	38.3	38.3	38.3	7
09:12	38.4	38.4	38.4	38.4	4
09:11	38.55	38.55	38.55	38.55	12
09:10	38.6	38.6	38.65	38.6	16
09:09	38.6	38.6	38.6	38.6	0
09:08	38.6	38.65	38.65	38.6	14
09:07	38.7	38.7	38.7	38.7	8
09:06	38.7	38.9	38.9	38.7	20
09:05	38.9	38.9	38.9	38.9	0
09:04	38.9	39	39	38.9	5
09:03	38.9	38.9	38.9	38.9	7
09:02	38.85	38.85	38.85	38.85	6
09:01	38.6	38.6	38.6	38.6	30

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)