成交	52.50	昨收	52.40
漲跌	0.10	開盤	52.50
漲跌幅	0.19%	最高	52.50
買進	52.30	最低	51.70
賣出	52.60	單量	2
漲停價	57.60	總量	301
跌停價	47.20	昨量	279

委買價	委買量	委賣價	委賣量
52.30	2	52.60	5
52.20	4	52.70	9
52.10	6	52.80	14
52.00	14	52.90	2
51.90	3	53.00	20

時間	成交	開	高	低	量
13:30	52.5	52.5	52.5	52.5	66
13:29	52.2	52.2	52.2	52.2	0
13:28	52.2	52.2	52.2	52.2	0
13:27	52.2	52.2	52.2	52.2	0
13:26	52.2	52.2	52.2	52.2	0
13:25	52.2	52.2	52.2	52.2	5
13:24	52.3	52.3	52.3	52.3	7
13:23	52.3	52.3	52.3	52.3	1
13:22	52.3	52.3	52.3	52.3	0
13:21	52.3	52.3	52.3	52.3	0
13:20	52.3	52.3	52.3	52.3	0
13:19	52.3	52.3	52.3	52.3	1
13:18	52.3	52.2	52.3	52.2	2
13:17	52.2	52.2	52.2	52.2	0
13:16	52.2	52.2	52.2	52.2	1
13:15	52.2	52.3	52.3	52.2	7
13:14	52.3	52.3	52.3	52.3	0
13:13	52.3	52.3	52.3	52.3	1
13:12	52.1	52.1	52.1	52.1	0
13:11	52.1	52.1	52.1	52.1	1
13:10	52.2	52.3	52.3	52.2	6
13:09	52.3	52.3	52.3	52.3	1
13:08	52.4	52.4	52.4	52.4	0
13:07	52.4	52.4	52.4	52.4	0
13:06	52.4	52.4	52.4	52.4	1
13:05	52.3	52.3	52.3	52.3	0
13:04	52.3	52.3	52.3	52.3	7
13:03	52.2	52.2	52.2	52.2	1
13:02	52.2	52.2	52.2	52.2	3
13:01	52.2	52.2	52.2	52.2	0
13:00	52.2	52.2	52.2	52.2	2
12:59	52.2	52.2	52.2	52.2	0
12:58	52.2	52.2	52.2	52.2	1
12:57	52.2	52.2	52.2	52.2	1
12:56	52.2	52.2	52.2	52.2	1
12:55	52.3	52.3	52.3	52.3	0
12:54	52.3	52.3	52.3	52.3	0
12:53	52.3	52.3	52.3	52.3	0
12:52	52.3	52.3	52.3	52.3	1
12:51	52.2	52.2	52.2	52.2	1
12:50	52.2	52.2	52.2	52.2	0
12:49	52.2	52.2	52.2	52.2	1
12:48	52.2	52.2	52.2	52.2	5
12:47	52.1	52.1	52.1	52.1	0
12:46	52.1	52.1	52.1	52.1	0
12:45	52.1	52.1	52.1	52.1	1
12:44	52	52	52	52	0
12:43	52	52	52	52	0
12:42	52	52	52	52	0
12:41	52	52	52	52	0
12:40	52	52	52	52	0
12:39	52	52	52	52	2
12:38	52	52	52	52	0
12:37	52	52	52	52	1
12:36	52	52	52	52	1
12:35	52.1	52.1	52.1	52.1	0
12:34	52.1	52.1	52.1	52.1	0
12:33	52.1	52.1	52.1	52.1	3
12:32	52.1	52.1	52.1	52.1	0
12:31	52.1	52.1	52.1	52.1	0
12:30	52.1	52.1	52.1	52.1	8
12:29	52.1	52.1	52.1	52.1	0
12:28	52.1	52.1	52.1	52.1	0
12:27	52.1	52.1	52.1	52.1	1
12:26	52.1	52.1	52.1	52.1	0
12:25	52.1	52.1	52.1	52.1	0
12:24	52.1	52.1	52.1	52.1	0
12:23	52.1	52.1	52.1	52.1	0
12:22	52.1	52.1	52.1	52.1	0
12:21	52.1	52.1	52.1	52.1	2
12:20	52.1	52.1	52.1	52.1	0
12:19	52.1	52.1	52.1	52.1	0
12:18	52.1	52.1	52.1	52.1	0
12:17	52.1	52.1	52.1	52.1	1
12:16	52.2	52.2	52.2	52.2	0
12:15	52.2	52.2	52.2	52.2	5
12:14	52.2	52.2	52.2	52.2	1
12:13	52.2	52.2	52.2	52.2	0
12:12	52.2	52.2	52.2	52.2	1
12:11	52.2	52.2	52.2	52.2	0
12:10	52.2	52.2	52.2	52.2	2
12:09	52.1	52.1	52.1	52.1	1
12:08	52	52	52	52	0
12:07	52	52	52	52	0
12:06	52	52	52	52	0
12:05	52	52	52	52	0
12:04	52	52	52	52	0
12:03	52	52	52	52	0
12:02	52	52	52	52	1
12:01	52.1	52.1	52.1	52.1	3
12:00	52.1	52.1	52.1	52.1	0
11:59	52.1	52.1	52.1	52.1	0
11:58	52.1	52.1	52.1	52.1	1
11:57	52.1	52.3	52.3	52.1	14
11:56	52.2	52.2	52.2	52.1	10
11:55	52.2	52.2	52.2	52.2	0
11:54	52.2	52.2	52.2	52.2	1
11:53	52.2	52.2	52.2	52.2	0
11:52	52.2	52.2	52.2	52.2	0
11:51	52.2	52.2	52.2	52.2	0
11:50	52.2	52	52.2	52	4
11:49	52.2	52.2	52.2	52.2	0
11:48	52.2	52.2	52.2	52.2	0
11:47	52.2	52.2	52.2	52.2	0
11:46	52.2	52.2	52.2	52.2	0
11:45	52.2	52.2	52.2	52.2	0
11:44	52.2	52	52.2	52	2
11:43	52.2	52.2	52.2	52.2	2
11:42	52	52	52	52	0
11:41	52	52	52	52	0
11:40	52	52	52	52	0
11:39	52	52	52	52	1
11:38	52	52	52	52	1
11:37	52	52	52	52	0
11:36	52	52	52	52	0
11:35	52	52	52	52	0
11:34	52	52	52	52	0
11:33	52	52	52	52	0
11:32	52	52	52	52	1
11:31	52	52	52	52	0
11:30	52	52	52	52	0
11:29	52	52	52	52	0
11:28	52	52	52	52	0
11:27	52	52	52	52	0
11:26	52	52	52	52	1
11:25	52	52	52	52	0
11:24	52	52	52	52	0
11:23	52	52	52	52	0
11:22	52	52	52	52	0
11:21	52	52	52	52	1
11:20	51.9	51.9	51.9	51.9	1
11:19	51.9	51.9	51.9	51.9	1
11:18	51.9	51.9	51.9	51.9	0
11:17	51.9	51.9	51.9	51.9	0
11:16	51.9	51.9	51.9	51.9	0
11:15	51.9	51.9	51.9	51.9	0
11:14	51.9	51.9	51.9	51.9	1
11:13	51.9	51.9	51.9	51.9	0
11:12	51.9	51.9	51.9	51.9	0
11:11	51.9	51.9	51.9	51.9	0
11:10	51.9	51.9	51.9	51.9	0
11:09	51.9	51.9	51.9	51.9	0
11:08	51.9	51.9	51.9	51.9	3
11:07	51.9	51.9	51.9	51.9	0
11:06	51.9	51.9	51.9	51.9	0
11:05	51.9	51.9	51.9	51.9	0
11:04	51.9	51.9	51.9	51.9	0
11:03	51.9	51.9	51.9	51.9	0
11:02	51.9	51.9	51.9	51.9	1
11:01	51.9	51.9	51.9	51.9	0
11:00	51.9	51.9	51.9	51.9	4
10:59	52.1	52.1	52.1	52.1	1
10:58	52	52	52	52	1
10:57	51.9	51.9	51.9	51.9	1
10:56	51.9	51.9	51.9	51.9	1
10:55	51.9	51.9	51.9	51.9	0
10:54	51.9	51.9	51.9	51.9	0
10:53	51.9	51.9	51.9	51.9	0
10:52	51.9	51.9	51.9	51.9	0
10:51	51.9	51.9	51.9	51.9	0
10:50	51.9	51.9	51.9	51.9	0
10:49	51.9	51.9	51.9	51.9	1
10:48	52	52	52	52	0
10:47	52	52	52	52	0
10:46	52	52	52	52	0
10:45	52	52	52	52	1
10:44	52	52	52	52	0
10:43	52	52	52	52	2
10:42	51.9	51.9	51.9	51.9	0
10:41	51.9	51.9	51.9	51.9	0
10:40	51.9	51.9	51.9	51.9	0
10:39	51.9	51.9	51.9	51.9	0
10:38	51.9	51.9	51.9	51.9	0
10:37	51.9	51.9	51.9	51.9	1
10:36	51.9	51.9	51.9	51.9	0
10:35	51.9	51.9	51.9	51.9	0
10:34	51.9	51.9	51.9	51.9	0
10:33	51.9	51.9	51.9	51.9	0
10:32	51.9	51.9	51.9	51.9	0
10:31	51.9	51.9	51.9	51.9	1
10:30	51.9	51.9	51.9	51.9	0
10:29	51.9	51.9	51.9	51.9	0
10:28	51.9	51.9	51.9	51.9	0
10:27	51.9	51.9	51.9	51.9	0
10:26	51.9	51.9	51.9	51.9	0
10:25	51.9	51.9	51.9	51.9	3
10:24	51.8	51.8	51.8	51.8	0
10:23	51.8	51.8	51.8	51.8	0
10:22	51.8	51.8	51.8	51.8	0
10:21	51.8	51.8	51.8	51.8	3
10:20	51.8	51.8	51.8	51.8	0
10:19	51.8	51.8	51.8	51.8	0
10:18	51.8	51.8	51.8	51.8	0
10:17	51.8	51.8	51.8	51.8	2
10:16	51.8	51.8	51.8	51.8	0
10:15	51.8	51.8	51.8	51.8	0
10:14	51.8	51.8	51.8	51.8	0
10:13	51.8	51.8	51.8	51.8	1
10:12	51.8	51.8	51.8	51.8	0
10:11	51.8	51.8	51.8	51.8	0
10:10	51.8	51.8	51.8	51.8	0
10:09	51.8	51.8	51.8	51.8	0
10:08	51.8	51.8	51.8	51.8	0
10:07	51.8	51.8	51.8	51.8	1
10:06	51.8	51.8	51.8	51.8	2
10:05	51.9	51.9	51.9	51.9	0
10:04	51.9	51.9	51.9	51.9	0
10:03	51.9	51.9	51.9	51.9	0
10:02	51.9	51.9	51.9	51.9	0
10:01	51.9	51.9	51.9	51.9	1
10:00	51.9	51.9	51.9	51.9	0
09:59	51.9	51.9	51.9	51.9	0
09:58	51.9	51.9	51.9	51.9	0
09:57	51.9	51.9	51.9	51.9	3
09:56	51.9	51.9	51.9	51.9	0
09:55	51.9	51.9	51.9	51.9	0
09:54	51.9	51.9	51.9	51.9	0
09:53	51.9	51.9	51.9	51.9	0
09:52	51.9	51.9	51.9	51.9	0
09:51	51.9	51.9	51.9	51.9	5
09:50	51.8	51.8	51.8	51.8	0
09:49	51.8	51.8	51.8	51.8	2
09:48	51.9	51.9	51.9	51.9	2
09:47	52.2	52.2	52.2	52.2	0
09:46	52.2	51.9	52.2	51.9	2
09:45	51.7	51.7	51.7	51.7	0
09:44	51.7	51.7	51.7	51.7	0
09:43	51.7	51.7	51.7	51.7	0
09:42	51.7	51.8	51.8	51.7	5
09:41	51.9	51.9	51.9	51.9	0
09:40	51.9	51.9	51.9	51.9	0
09:39	51.9	51.9	51.9	51.9	0
09:38	51.9	51.9	51.9	51.9	0
09:37	51.9	51.9	51.9	51.9	0
09:36	51.9	51.9	51.9	51.9	0
09:35	51.9	51.9	51.9	51.9	0
09:34	51.9	51.9	51.9	51.9	2
09:33	52	52	52	52	0
09:32	52	52	52	52	1
09:31	52	52	52	51.8	18
09:30	52.1	52.1	52.1	52.1	0
09:29	52.1	52.1	52.1	52.1	1
09:28	52.1	52.1	52.1	52.1	0
09:27	52.1	52.1	52.1	52.1	0
09:26	52.1	52.1	52.1	52.1	0
09:25	52.1	52.1	52.1	52.1	0
09:24	52.1	52.1	52.1	52.1	0
09:23	52.1	52.1	52.1	52.1	0
09:22	52.1	52.2	52.2	52.1	12
09:21	52.2	52.2	52.2	52.2	0
09:20	52.2	52.2	52.2	52.2	0
09:19	52.2	52.2	52.2	52.2	0
09:18	52.2	52.2	52.2	52.2	1
09:17	52.2	52.2	52.2	52.2	1
09:16	52.1	52.1	52.1	52.1	1
09:15	52.2	52.2	52.2	52.2	1
09:14	52.1	52.1	52.1	52.1	0
09:13	52.1	52.1	52.1	52.1	0
09:12	52.1	52.1	52.1	52.1	0
09:11	52.1	52.1	52.1	52.1	1
09:10	52.4	52.4	52.4	52.4	0
09:09	52.4	52.4	52.4	52.4	2
09:08	52.1	52.1	52.1	52.1	0
09:07	52.1	52.1	52.1	52.1	1
09:06	52.2	52.2	52.2	52.2	0
09:05	52.2	52.2	52.2	52.2	0
09:04	52.2	52.5	52.5	52.2	4
09:03	52.5	52.5	52.5	52.5	0
09:02	52.5	52.5	52.5	52.5	0
09:01	52.5	52.5	52.5	52.5	5

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)