成交	50.30	昨收	48.80
漲跌	1.50	開盤	49.30
漲跌幅	3.07%	最高	50.80
買進	50.40	最低	49.20
賣出	50.60	單量	2
漲停價	53.60	總量	501
跌停價	43.95	昨量	203

委買價	委買量	委賣價	委賣量
50.40	6	50.60	3
50.30	1	50.70	3
50.10	6	50.80	9
50.00	2	50.90	14
49.95	2	51.00	8

時間	成交	開	高	低	量
13:21	50.4	50.4	50.4	50.4	10
13:20	50.5	50.5	50.5	50.5	0
13:19	50.5	50.5	50.5	50.5	0
13:18	50.5	50.5	50.5	50.5	15
13:17	50.6	50.6	50.6	50.6	3
13:16	50.6	50.6	50.6	50.6	0
13:15	50.6	50.6	50.6	50.6	1
13:14	50.5	50.5	50.5	50.5	0
13:13	50.5	50.5	50.5	50.5	1
13:12	50.6	50.6	50.6	50.6	0
13:11	50.6	50.6	50.6	50.6	3
13:10	50.6	50.4	50.6	50.4	4
13:09	50.4	50.4	50.4	50.4	0
13:08	50.4	50.4	50.4	50.4	3
13:07	50.4	50.5	50.8	50.4	13
13:06	50.5	50.5	50.5	50.5	12
13:05	50.4	50.3	50.4	50.3	7
13:04	50.3	50.3	50.3	50.3	1
13:03	50.3	50.3	50.3	50.3	1
13:02	50.3	50.3	50.3	50.3	4
13:01	50.3	50.2	50.3	50.2	6
13:00	50.1	50	50.1	50	14
12:59	50	50	50	50	2
12:58	50	50	50	50	1
12:57	50.1	50	50.1	50	2
12:56	50	50	50	50	2
12:55	50	50	50	50	3
12:54	50	49.9	50	49.9	11
12:53	49.9	49.9	49.9	49.9	2
12:52	49.9	49.9	49.9	49.9	0
12:51	49.9	49.9	49.9	49.9	0
12:50	49.9	49.9	49.9	49.9	0
12:49	49.9	49.9	49.9	49.9	5
12:48	49.9	49.9	49.9	49.9	0
12:47	49.9	49.9	49.9	49.9	0
12:46	49.9	49.9	49.9	49.9	0
12:45	49.9	49.9	49.9	49.9	0
12:44	49.9	49.9	49.9	49.9	0
12:43	49.9	49.95	49.95	49.9	4
12:42	50	50	50	50	0
12:41	50	50	50	50	0
12:40	50	50	50	50	0
12:39	50	50	50	50	0
12:38	50	50	50	50	0
12:37	50	50	50	50	0
12:36	50	50	50	50	1
12:35	49.95	49.95	49.95	49.95	1
12:34	49.95	49.95	49.95	49.95	0
12:33	49.95	49.95	49.95	49.95	0
12:32	49.95	49.95	49.95	49.95	0
12:31	49.95	49.95	49.95	49.95	0
12:30	49.95	49.95	49.95	49.95	1
12:29	50	50	50	50	1
12:28	50	50	50	50	0
12:27	50	50	50	50	1
12:26	49.9	49.9	49.9	49.9	1
12:25	49.9	49.9	49.9	49.9	0
12:24	49.9	49.9	49.9	49.9	0
12:23	49.9	49.9	49.9	49.9	0
12:22	49.9	49.9	49.9	49.9	0
12:21	49.9	49.9	49.9	49.9	1
12:20	49.9	49.9	49.9	49.9	0
12:19	49.9	49.9	49.9	49.9	0
12:18	49.9	49.9	49.9	49.9	2
12:17	50	50	50	50	0
12:16	50	50	50	50	0
12:15	50	50	50	50	1
12:14	50	50	50	50	0
12:13	50	50	50	50	0
12:12	50	50	50	50	0
12:11	50	50	50	50	1
12:10	49.95	49.95	49.95	49.95	0
12:09	49.95	49.95	49.95	49.95	0
12:08	49.95	49.95	49.95	49.95	0
12:07	49.95	49.95	49.95	49.95	0
12:06	49.95	49.95	49.95	49.95	0
12:05	49.95	49.95	49.95	49.95	0
12:04	49.95	49.95	49.95	49.95	1
12:03	50	50	50	50	0
12:02	50	50	50	50	0
12:01	50	50	50	50	0
12:00	50	50	50	50	0
11:59	50	50	50	50	1
11:58	50	50	50	50	0
11:57	50	50	50	50	1
11:56	50	50	50	50	1
11:55	50	50	50.1	50	3
11:54	50	50	50	50	0
11:53	50	50	50	50	2
11:52	50	50	50	50	0
11:51	50	50	50	50	0
11:50	50	50	50	50	0
11:49	50	50	50	50	0
11:48	50	50	50	50	0
11:47	50	50	50	50	0
11:46	50	50	50	50	0
11:45	50	49.85	50	49.85	46
11:44	49.9	49.9	49.9	49.9	0
11:43	49.9	49.9	49.9	49.9	1
11:42	49.9	49.9	49.9	49.9	0
11:41	49.9	49.9	49.9	49.9	0
11:40	49.9	49.9	49.9	49.9	0
11:39	49.9	49.9	49.9	49.9	0
11:38	49.9	49.9	49.9	49.9	0
11:37	49.9	49.9	49.9	49.9	2
11:36	49.95	49.95	49.95	49.95	0
11:35	49.95	49.95	49.95	49.95	0
11:34	49.95	49.8	49.95	49.8	4
11:33	49.8	49.8	49.8	49.8	0
11:32	49.8	49.8	49.8	49.8	0
11:31	49.8	49.8	49.8	49.8	3
11:30	49.8	49.8	49.8	49.8	2
11:29	49.8	49.8	49.8	49.8	1
11:28	49.9	49.9	49.9	49.9	0
11:27	49.9	49.9	49.9	49.9	7
11:26	50.1	50.1	50.1	50.1	0
11:25	50.1	50.1	50.1	50.1	0
11:24	50.1	50.1	50.1	50.1	0
11:23	50.1	50.1	50.1	50.1	0
11:22	50.1	50.1	50.1	50.1	0
11:21	50.1	50.1	50.1	50.1	0
11:20	50.1	50.1	50.1	50.1	0
11:19	50.1	50.1	50.1	50.1	0
11:18	50.1	50.1	50.1	50.1	0
11:17	50.1	50.1	50.1	50.1	0
11:16	50.1	50.1	50.1	50.1	4
11:15	50	50	50	50	0
11:14	50	50	50	50	0
11:13	50	50.1	50.1	50	2
11:12	50.2	50.2	50.2	50.2	0
11:11	50.2	50.2	50.2	50.2	0
11:10	50.2	50.2	50.2	50.2	0
11:09	50.2	50.2	50.2	50.2	0
11:08	50.2	50.2	50.2	50.2	0
11:07	50.2	50.2	50.2	50.2	0
11:06	50.2	50.1	50.2	50.1	2
11:05	50.2	50.2	50.2	50.2	2
11:04	50.1	50.1	50.1	50.1	0
11:03	50.1	50.1	50.1	50.1	0
11:02	50.1	50.1	50.1	50.1	0
11:01	50.1	50.1	50.1	50.1	0
11:00	50.1	50.1	50.1	50.1	0
10:59	50.1	50.1	50.1	50.1	0
10:58	50.1	50.1	50.1	50.1	0
10:57	50.1	50.1	50.1	50.1	0
10:56	50.1	50.1	50.1	50.1	0
10:55	50.1	50.1	50.1	50.1	0
10:54	50.1	50.1	50.1	50.1	0
10:53	50.1	50.1	50.1	50.1	0
10:52	50.1	50.1	50.1	50.1	0
10:51	50.1	50.1	50.1	50.1	6
10:50	50.1	50	50.1	50	5
10:49	49.9	49.9	49.9	49.9	0
10:48	49.9	49.9	49.9	49.9	0
10:47	49.9	49.9	49.9	49.9	1
10:46	50.1	50.1	50.1	50.1	0
10:45	50.1	50.1	50.1	50.1	8
10:44	50.3	50.3	50.3	50.3	0
10:43	50.3	50.3	50.3	50.3	0
10:42	50.3	50.3	50.3	50.3	0
10:41	50.3	50.3	50.3	50.3	0
10:40	50.3	50.3	50.3	50.3	0
10:39	50.3	50.3	50.3	50.3	0
10:38	50.3	50.3	50.3	50.3	1
10:37	50.3	50.3	50.3	50.3	7
10:36	50.2	50.2	50.2	50.2	1
10:35	50.2	50.2	50.2	50.2	12
10:34	50.1	50.1	50.1	50.1	0
10:33	50.1	50.1	50.1	50.1	0
10:32	50.1	50.1	50.1	50.1	4
10:31	50	50	50	50	0
10:30	50	50	50	50	0
10:29	50	50	50	50	0
10:28	50	50	50	50	0
10:27	50	50	50	50	0
10:26	50	50	50	50	0
10:25	50	50	50	50	5
10:24	50.3	50.3	50.3	50.3	0
10:23	50.3	50.3	50.3	50.3	0
10:22	50.3	50.3	50.3	50.3	0
10:21	50.3	50.3	50.3	50.3	2
10:20	50.3	50.3	50.3	50.3	13
10:19	50.2	49.95	50.2	49.95	22
10:18	49.8	49.8	49.8	49.8	0
10:17	49.8	49.8	49.8	49.8	0
10:16	49.8	49.8	49.8	49.8	0
10:15	49.8	49.8	49.8	49.8	0
10:14	49.8	49.8	49.8	49.8	1
10:13	49.8	49.8	49.8	49.8	0
10:12	49.8	49.8	49.8	49.8	0
10:11	49.8	49.8	49.8	49.8	2
10:10	49.65	49.65	49.65	49.65	0
10:09	49.65	49.7	49.7	49.65	11
10:08	49.8	49.8	49.8	49.8	0
10:07	49.8	49.8	49.8	49.8	0
10:06	49.8	49.8	49.8	49.8	0
10:05	49.8	49.8	49.8	49.8	0
10:04	49.8	49.8	49.8	49.8	0
10:03	49.8	49.8	49.8	49.8	0
10:02	49.8	49.8	49.8	49.8	0
10:01	49.8	49.8	49.8	49.8	0
10:00	49.8	49.8	49.8	49.8	0
09:59	49.8	49.8	49.8	49.8	0
09:58	49.8	49.8	49.8	49.8	0
09:57	49.8	49.75	49.8	49.7	6
09:56	49.8	49.8	49.8	49.8	0
09:55	49.8	49.8	49.8	49.8	1
09:54	49.8	49.8	49.8	49.8	0
09:53	49.8	49.8	49.8	49.8	3
09:52	49.9	49.9	49.9	49.9	1
09:51	49.85	49.8	49.85	49.8	8
09:50	49.4	49.4	49.4	49.4	0
09:49	49.4	49.4	49.4	49.4	0
09:48	49.4	49.4	49.4	49.4	0
09:47	49.4	49.4	49.4	49.4	0
09:46	49.4	49.4	49.4	49.4	0
09:45	49.4	49.4	49.4	49.4	0
09:44	49.4	49.4	49.4	49.4	0
09:43	49.4	49.4	49.4	49.4	0
09:42	49.4	49.4	49.4	49.4	0
09:41	49.4	49.4	49.4	49.4	0
09:40	49.4	49.4	49.4	49.4	7
09:39	49.65	49.65	49.65	49.65	0
09:38	49.65	49.65	49.65	49.65	0
09:37	49.65	49.65	49.65	49.65	3
09:36	49.9	49.9	49.9	49.9	0
09:35	49.9	49.9	49.9	49.9	0
09:34	49.9	49.9	49.9	49.9	0
09:33	49.9	49.9	49.9	49.9	0
09:32	49.9	49.9	49.9	49.9	1
09:31	49.7	49.7	49.7	49.7	3
09:30	49.5	49.5	49.5	49.5	3
09:29	49.3	49.3	49.3	49.3	0
09:28	49.3	49.3	49.3	49.3	0
09:27	49.3	49.3	49.3	49.3	0
09:26	49.3	49.3	49.3	49.3	12
09:25	49	49	49	49	0
09:24	49	49	49	49	0
09:23	49	49	49	49	0
09:22	49	49	49	49	0
09:21	49	49	49	49	0
09:20	49	49	49	49	0
09:19	49	49	49	49	0
09:18	49	49	49	49	0
09:17	49	49	49	49	0
09:16	49	49.35	49.35	48	17
09:15	49.5	49.5	49.5	49.5	1
09:14	49.55	49.6	49.6	49.55	9
09:13	50	50	50	50	0
09:12	50	50	50	50	0
09:11	50	50	50	49.95	4
09:10	50.1	50.2	50.3	50.1	11
09:09	50.2	50.2	50.2	50.2	0
09:08	50.2	50.2	50.4	50.2	30
09:07	49.95	49.85	49.95	49.85	30
09:06	49.15	49.15	49.15	49.15	1
09:05	49	49	49	49	13
09:04	49.4	49.4	49.4	49.4	4
09:03	49.45	49.45	49.45	49.45	1
09:02	49.4	49.4	49.4	49.4	2
09:01	49.3	49.3	49.3	49.3	5

指數	44182.28	昨收	44396.70
漲跌	-214.42	高點	44816.64
漲跌幅	-0.48	低點	43941.56
成交金額	7438.82億	成交張數	8652500(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	383.81	昨收	391.37
漲跌	-7.56	高點	394.28
漲跌幅	-1.93	低點	382.71
成交金額	1906.22億	成交張數	1800403(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)