成交	43.30	昨收	43.05
漲跌	0.25	開盤	43.40
漲跌幅	0.58%	最高	44.10
買進	43.30	最低	42.00
賣出	43.50	單量	24
漲停價	47.35	總量	475
跌停價	38.75	昨量	870

委買價	委買量	委賣價	委賣量
43.30	2	43.50	1
43.25	1	43.55	1
43.15	11	43.60	1
43.10	2	43.65	2
43.05	6	43.80	3

時間	成交	開	高	低	量
13:30	43.3	43.3	43.3	43.3	24
13:29	43.15	43.15	43.15	43.15	0
13:28	43.15	43.15	43.15	43.15	0
13:27	43.15	43.15	43.15	43.15	0
13:26	43.15	43.15	43.15	43.15	0
13:25	43.15	43.15	43.15	43.15	1
13:24	43.1	43.1	43.1	43.1	1
13:23	43.1	43.1	43.1	43.1	1
13:22	43.15	43.15	43.15	43.15	2
13:21	43.2	43.2	43.2	43.2	3
13:20	43.15	43.15	43.2	43.15	12
13:19	43.25	43.25	43.25	43.25	1
13:18	43.2	43.2	43.2	43.2	3
13:17	43.15	43.15	43.15	43.15	1
13:16	43.15	43.15	43.15	43.15	1
13:15	43.15	43.15	43.15	43.15	0
13:14	43.15	43.2	43.2	43.15	8
13:13	43.3	43.3	43.3	43.3	0
13:12	43.3	43.3	43.3	43.3	4
13:11	43.35	43.35	43.35	43.35	0
13:10	43.35	43.35	43.35	43.35	0
13:09	43.35	43.35	43.35	43.35	0
13:08	43.35	43.35	43.35	43.35	2
13:07	43.35	43.4	43.4	43.35	3
13:06	43.45	43.45	43.45	43.45	0
13:05	43.45	43.45	43.45	43.45	0
13:04	43.45	43.4	43.45	43.4	2
13:03	43.45	43.45	43.45	43.45	0
13:02	43.45	43.45	43.45	43.45	1
13:01	43.4	43.4	43.4	43.4	0
13:00	43.4	43.4	43.4	43.4	0
12:59	43.4	43.4	43.4	43.4	1
12:58	43.25	43.25	43.25	43.25	1
12:57	43.25	43.25	43.25	43.25	0
12:56	43.25	43.25	43.25	43.25	0
12:55	43.25	43.25	43.25	43.25	0
12:54	43.25	43.25	43.25	43.25	0
12:53	43.25	43.25	43.25	43.25	0
12:52	43.25	43.25	43.25	43.25	0
12:51	43.25	43.25	43.25	43.25	0
12:50	43.25	43.25	43.25	43.25	0
12:49	43.25	43.25	43.25	43.25	0
12:48	43.25	43.25	43.25	43.25	0
12:47	43.25	43.25	43.25	43.25	0
12:46	43.25	43.25	43.25	43.25	0
12:45	43.25	43.25	43.25	43.25	0
12:44	43.25	43.25	43.25	43.25	0
12:43	43.25	43.25	43.25	43.25	0
12:42	43.25	43.3	43.3	43.25	5
12:41	43.35	43.35	43.35	43.35	0
12:40	43.35	43.35	43.35	43.35	0
12:39	43.35	43.35	43.35	43.35	1
12:38	43.3	43.3	43.3	43.3	3
12:37	43.1	43.1	43.1	43.1	0
12:36	43.1	43.1	43.1	43.1	0
12:35	43.1	43.1	43.1	43.1	0
12:34	43.1	43.1	43.1	43.1	0
12:33	43.1	43.1	43.1	43.1	5
12:32	43.15	43.15	43.15	43.15	0
12:31	43.15	43.2	43.2	43.15	8
12:30	43.1	43.15	43.15	43.1	3
12:29	43.15	43.15	43.15	43.15	12
12:28	43.2	43.2	43.2	43.2	0
12:27	43.2	43.2	43.2	43.2	0
12:26	43.2	43.2	43.2	43.2	0
12:25	43.2	43.2	43.2	43.2	0
12:24	43.2	43.2	43.2	43.2	0
12:23	43.2	43.2	43.2	43.2	0
12:22	43.2	43.2	43.2	43.2	0
12:21	43.2	43.2	43.2	43.2	1
12:20	43.2	43.2	43.2	43.2	0
12:19	43.2	43.2	43.2	43.2	0
12:18	43.2	43.2	43.2	43.2	0
12:17	43.2	43.2	43.2	43.2	1
12:16	43.2	43.2	43.2	43.2	5
12:15	43.25	43.25	43.25	43.25	0
12:14	43.25	43.25	43.25	43.25	0
12:13	43.25	43.25	43.25	43.25	0
12:12	43.25	43.25	43.25	43.25	0
12:11	43.25	43.25	43.25	43.25	0
12:10	43.25	43.25	43.25	43.25	1
12:09	43.2	43.2	43.2	43.2	0
12:08	43.2	43.2	43.2	43.2	0
12:07	43.2	43.2	43.2	43.2	0
12:06	43.2	43.2	43.2	43.2	0
12:05	43.2	43.2	43.2	43.2	2
12:04	43.2	43.2	43.2	43.2	0
12:03	43.2	43.2	43.2	43.2	0
12:02	43.2	43.2	43.2	43.2	1
12:01	43.15	43.15	43.15	43.15	0
12:00	43.15	43.15	43.15	43.15	0
11:59	43.15	43.15	43.15	43.15	0
11:58	43.15	43.15	43.15	43.15	0
11:57	43.15	43.15	43.15	43.15	0
11:56	43.15	43.15	43.15	43.15	0
11:55	43.15	43.15	43.15	43.15	0
11:54	43.15	43.15	43.15	43.15	0
11:53	43.15	43.15	43.15	43.15	0
11:52	43.15	43.15	43.15	43.15	1
11:51	43.15	43.15	43.15	43.15	0
11:50	43.15	43.15	43.15	43.15	0
11:49	43.15	43.15	43.15	43.15	0
11:48	43.15	43.15	43.15	43.15	0
11:47	43.15	43.15	43.15	43.15	0
11:46	43.15	43.15	43.15	43.15	0
11:45	43.15	43.15	43.15	43.15	1
11:44	43.2	43.2	43.2	43.2	0
11:43	43.2	43.2	43.2	43.2	0
11:42	43.2	43.2	43.2	43.2	1
11:41	43.2	43.2	43.2	43.2	0
11:40	43.2	43.4	43.4	43.2	6
11:39	43.4	43.4	43.4	43.4	7
11:38	43.5	43.5	43.5	43.5	0
11:37	43.5	43.5	43.5	43.5	1
11:36	43.4	43.5	43.5	43.4	4
11:35	43.5	43.5	43.5	43.5	0
11:34	43.5	43.5	43.5	43.5	0
11:33	43.5	43.5	43.5	43.5	0
11:32	43.5	43.5	43.5	43.5	4
11:31	43.5	43.5	43.5	43.5	0
11:30	43.5	43.5	43.5	43.5	0
11:29	43.5	43.5	43.5	43.5	1
11:28	43.5	43.5	43.5	43.5	1
11:27	43.65	43.65	43.65	43.65	1
11:26	43.55	43.55	43.55	43.55	0
11:25	43.55	43.55	43.55	43.55	0
11:24	43.55	43.55	43.55	43.55	0
11:23	43.55	43.55	43.55	43.55	0
11:22	43.55	43.55	43.55	43.55	1
11:21	43.5	43.4	43.5	43.4	10
11:20	43.3	43.3	43.3	43.3	0
11:19	43.3	43.3	43.3	43.3	0
11:18	43.3	43.3	43.3	43.3	1
11:17	43.3	43.3	43.3	43.3	1
11:16	43.35	43.35	43.35	43.35	0
11:15	43.35	43.35	43.35	43.35	0
11:14	43.35	43.35	43.35	43.35	0
11:13	43.35	43.35	43.35	43.35	2
11:12	43.3	43.3	43.3	43.3	0
11:11	43.3	43.3	43.3	43.3	2
11:10	43.3	43.3	43.3	43.3	1
11:09	43.3	43.3	43.3	43.3	0
11:08	43.3	43.3	43.3	43.3	3
11:07	43.5	43.5	43.5	43.5	0
11:06	43.5	43.4	43.5	43.4	3
11:05	43.5	43.5	43.5	43.5	0
11:04	43.5	43.5	43.5	43.5	0
11:03	43.5	43.5	43.5	43.5	0
11:02	43.5	43.5	43.5	43.5	0
11:01	43.5	43.5	43.5	43.5	0
11:00	43.5	43.5	43.5	43.5	0
10:59	43.5	43.5	43.5	43.5	1
10:58	43.5	43.5	43.5	43.5	0
10:57	43.5	43.5	43.5	43.5	0
10:56	43.5	43.5	43.5	43.5	0
10:55	43.5	43.5	43.5	43.5	0
10:54	43.5	43.5	43.5	43.5	0
10:53	43.5	43.5	43.5	43.5	4
10:52	43.5	43.5	43.5	43.5	1
10:51	43.4	43.4	43.4	43.4	0
10:50	43.4	43.4	43.4	43.4	0
10:49	43.4	43.4	43.4	43.4	0
10:48	43.4	43.4	43.4	43.4	1
10:47	43.4	43.4	43.4	43.4	0
10:46	43.4	43.4	43.4	43.4	0
10:45	43.4	43.4	43.4	43.4	0
10:44	43.4	43.4	43.4	43.4	0
10:43	43.4	43.4	43.5	43.4	10
10:42	43.35	43.3	43.35	43.3	13
10:41	43.2	43.15	43.2	43.15	5
10:40	43.1	43.1	43.1	43.1	1
10:39	43	43	43	43	0
10:38	43	43	43	43	0
10:37	43	43	43	43	0
10:36	43	43	43	43	0
10:35	43	43	43	43	1
10:34	43.15	43.15	43.15	43.15	0
10:33	43.15	43.15	43.15	43.15	0
10:32	43.15	43.15	43.15	43.15	0
10:31	43.15	43.15	43.15	43.15	0
10:30	43.15	43.15	43.15	43.15	0
10:29	43.15	43.15	43.15	43.15	1
10:28	43	43	43	43	0
10:27	43	43	43	43	0
10:26	43	43	43	43	1
10:25	43.2	43.2	43.2	43.2	0
10:24	43.2	43.2	43.2	43.2	0
10:23	43.2	43.2	43.2	43.2	0
10:22	43.2	43.2	43.2	43.2	0
10:21	43.2	43.2	43.2	43.2	0
10:20	43.2	43.2	43.2	43.2	0
10:19	43.2	43.2	43.2	43.2	0
10:18	43.2	43.2	43.2	43.2	1
10:17	43.1	43.1	43.1	43.1	2
10:16	43.25	43.25	43.25	43.25	0
10:15	43.25	43.25	43.25	43.25	0
10:14	43.25	43.25	43.25	43.25	0
10:13	43.25	43.25	43.25	43.25	0
10:12	43.25	43.25	43.25	43.25	0
10:11	43.25	43.25	43.25	43.25	0
10:10	43.25	43.25	43.25	43.25	0
10:09	43.25	43	43.25	42.95	22
10:08	43.05	43.05	43.05	43.05	0
10:07	43.05	43.05	43.05	43.05	0
10:06	43.05	43.05	43.05	43.05	1
10:05	43.05	43.05	43.1	43.05	5
10:04	43.1	43.1	43.1	43.1	0
10:03	43.1	43.1	43.1	43.1	0
10:02	43.1	43.1	43.1	43.1	0
10:01	43.1	43.1	43.1	43.1	0
10:00	43.1	43.1	43.1	43.1	0
09:59	43.1	43.1	43.1	43.1	2
09:58	43.1	43.1	43.1	43.1	0
09:57	43.1	43.1	43.1	43.1	0
09:56	43.1	43.1	43.1	43.1	0
09:55	43.1	43.1	43.1	43.1	0
09:54	43.1	43.1	43.1	43.1	0
09:53	43.1	43.1	43.1	43.1	0
09:52	43.1	43.15	43.15	43.1	2
09:51	43.4	43.4	43.4	43.4	0
09:50	43.4	43.4	43.4	43.4	0
09:49	43.4	43.4	43.4	43.4	2
09:48	43.65	43.75	43.8	43.65	8
09:47	43.65	43.4	43.65	43.4	12
09:46	43.4	43.4	43.4	43.4	0
09:45	43.4	43.4	43.4	43.4	2
09:44	43.4	43.35	43.4	43.35	3
09:43	43.35	43.35	43.35	43.35	0
09:42	43.35	43.35	43.35	43.35	0
09:41	43.35	43.35	43.35	43.35	0
09:40	43.35	43.3	43.35	43.3	7
09:39	43.3	43.3	43.3	43.3	0
09:38	43.3	43.1	43.3	43.05	14
09:37	43.1	42.9	43.1	42.9	5
09:36	42.8	42.8	42.8	42.8	1
09:35	42.65	42.65	42.65	42.65	0
09:34	42.65	42.65	42.65	42.65	1
09:33	42.55	42.55	42.55	42.55	0
09:32	42.55	42.55	42.55	42.55	0
09:31	42.55	42.55	42.55	42.55	1
09:30	42.5	42.5	42.5	42.5	10
09:29	42.5	42.5	42.5	42.5	1
09:28	42.5	42.5	42.5	42.5	5
09:27	42.5	42.4	42.5	42.4	2
09:26	42.3	42.3	42.3	42.3	2
09:25	42.15	42.1	42.15	42	24
09:24	42.3	42.3	42.35	42.1	14
09:23	42.45	42.55	42.55	42.45	3
09:22	42.45	42.5	42.5	42.45	2
09:21	42.5	42.5	42.5	42.5	2
09:20	42.5	42.85	42.85	42.5	13
09:19	42.85	42.85	42.9	42.85	5
09:18	43	43.15	43.15	43	9
09:17	43.25	43.3	43.3	43.25	2
09:16	43.35	43.4	43.4	43.35	6
09:15	43.4	43.5	43.5	43.4	3
09:14	43.5	43.45	43.5	43.45	2
09:13	43.5	43.55	43.55	43.5	8
09:12	43.55	43.55	43.55	43.55	0
09:11	43.55	43.55	43.55	43.55	1
09:10	43.65	43.65	43.65	43.65	0
09:09	43.65	43.65	43.65	43.65	2
09:08	43.55	43.65	43.65	43.55	2
09:07	43.85	43.9	43.9	43.85	2
09:06	43.95	43.9	43.95	43.9	3
09:05	43.95	44.05	44.05	43.95	5
09:04	44.05	44.1	44.1	44	5
09:03	44	43.9	44	43.9	13
09:02	43.85	43.7	43.85	43.65	9
09:01	43.65	43.4	43.7	43.4	18

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33989.18
漲跌幅	-0.43	低點	33379.24
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.61
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)