成交	74.10	昨收	72.00
漲跌	2.10	開盤	71.30
漲跌幅	2.92%	最高	75.50
買進	74.10	最低	71.00
賣出	74.30	單量	6
漲停價	79.20	總量	402
跌停價	64.80	昨量	314

委買價	委買量	委賣價	委賣量
74.10	4	74.30	3
74.00	11	74.40	1
73.90	3	74.60	3
73.80	7	74.80	2
73.70	10	74.90	4

時間	成交	開	高	低	量
13:30	74.1	74.1	74.1	74.1	6
13:29	74.2	74.2	74.2	74.2	0
13:28	74.2	74.2	74.2	74.2	0
13:27	74.2	74.2	74.2	74.2	0
13:26	74.2	74.2	74.2	74.2	0
13:25	74.2	74.2	74.2	74.2	3
13:24	74.8	74.8	74.8	74.8	0
13:23	74.8	74.8	74.8	74.8	0
13:22	74.8	74.8	74.8	74.8	0
13:21	74.8	74.8	74.8	74.8	0
13:20	74.8	74.8	74.8	74.8	0
13:19	74.8	74.8	74.8	74.8	0
13:18	74.8	74.8	74.8	74.8	0
13:17	74.8	74.8	74.8	74.8	1
13:16	74.9	74.9	74.9	74.9	0
13:15	74.9	74.9	74.9	74.9	1
13:14	74.8	74.8	74.8	74.8	0
13:13	74.8	74.5	74.8	74.5	15
13:12	74.5	74.5	74.5	74.5	0
13:11	74.5	74.5	74.5	74.5	0
13:10	74.5	74.5	74.5	74.5	1
13:09	74	74	74	74	5
13:08	74.1	74.1	74.1	74.1	0
13:07	74.1	74.1	74.1	74.1	0
13:06	74.1	74.1	74.1	74.1	0
13:05	74.1	74.1	74.1	74.1	0
13:04	74.1	74.1	74.1	74.1	0
13:03	74.1	74	74.5	74	18
13:02	74.2	73.9	74.2	73.9	12
13:01	73.8	73.8	73.8	73.8	1
13:00	73.9	73.9	73.9	73.9	0
12:59	73.9	73.9	73.9	73.9	1
12:58	73.9	73.9	73.9	73.9	2
12:57	73.8	73.8	73.8	73.8	0
12:56	73.8	73.8	73.8	73.8	0
12:55	73.8	73.8	73.8	73.8	0
12:54	73.8	73.8	73.8	73.8	0
12:53	73.8	73.8	73.8	73.8	0
12:52	73.8	73.8	73.8	73.8	0
12:51	73.8	73.8	73.8	73.8	0
12:50	73.8	73.8	73.8	73.8	0
12:49	73.8	73.8	73.8	73.8	3
12:48	73.8	73.8	73.8	73.8	3
12:47	73.9	73.9	73.9	73.9	1
12:46	73.9	73.9	73.9	73.9	2
12:45	73.9	73.9	73.9	73.9	1
12:44	74.1	74.1	74.1	74.1	0
12:43	74.1	74.1	74.1	74.1	0
12:42	74.1	74.1	74.1	74.1	0
12:41	74.1	74.1	74.1	74.1	0
12:40	74.1	74.1	74.1	74.1	0
12:39	74.1	74.1	74.1	74.1	0
12:38	74.1	74.1	74.1	74.1	0
12:37	74.1	74.1	74.1	74.1	1
12:36	74	74	74	74	0
12:35	74	74	74	74	0
12:34	74	74	74	74	0
12:33	74	74	74	74	0
12:32	74	74	74	74	1
12:31	74	74	74	74	0
12:30	74	74	74	74	0
12:29	74	74	74	74	1
12:28	73.8	73.8	73.8	73.8	0
12:27	73.8	73.8	73.8	73.8	0
12:26	73.8	73.8	73.8	73.8	0
12:25	73.8	73.8	73.8	73.8	0
12:24	73.8	73.8	73.8	73.8	0
12:23	73.8	73.8	73.8	73.8	0
12:22	73.8	73.8	73.8	73.8	0
12:21	73.8	73.8	73.8	73.8	0
12:20	73.8	73.8	73.8	73.8	0
12:19	73.8	73.8	73.8	73.8	0
12:18	73.8	73.8	73.8	73.8	0
12:17	73.8	73.8	73.8	73.8	0
12:16	73.8	73.8	73.8	73.8	0
12:15	73.8	73.8	73.8	73.8	0
12:14	73.8	73.8	73.8	73.8	0
12:13	73.8	73.8	73.8	73.8	0
12:12	73.8	73.8	73.8	73.8	0
12:11	73.8	73.8	73.8	73.8	0
12:10	73.8	73.8	73.8	73.8	0
12:09	73.8	73.8	73.8	73.8	0
12:08	73.8	73.8	73.8	73.8	0
12:07	73.8	73.8	73.8	73.8	0
12:06	73.8	73.8	73.8	73.8	1
12:05	73.8	73.8	73.8	73.8	3
12:04	73.9	73.9	73.9	73.9	2
12:03	74	74	74	74	3
12:02	74	74	74	74	0
12:01	74	74	74	74	0
12:00	74	74	74	74	0
11:59	74	74	74	74	0
11:58	74	74	74	74	1
11:57	74	74	74	74	0
11:56	74	74	74	74	0
11:55	74	74	74	74	0
11:54	74	74	74	74	0
11:53	74	74.1	74.1	74	3
11:52	74.1	74.5	74.5	74.1	2
11:51	74.6	74.6	74.6	74.6	0
11:50	74.6	74.6	74.6	74.6	0
11:49	74.6	74.6	74.6	74.6	0
11:48	74.6	74.6	74.6	74.6	0
11:47	74.6	74.6	74.6	74.6	0
11:46	74.6	74.6	74.6	74.6	0
11:45	74.6	74.6	74.6	74.6	0
11:44	74.6	74.6	74.6	74.6	0
11:43	74.6	74.6	74.6	74.6	0
11:42	74.6	74.6	74.6	74.6	0
11:41	74.6	74.6	74.6	74.6	0
11:40	74.6	74.6	74.6	74.6	5
11:39	73.9	73.9	73.9	73.9	0
11:38	73.9	73.9	73.9	73.9	0
11:37	73.9	73.9	73.9	73.9	0
11:36	73.9	73.9	73.9	73.9	0
11:35	73.9	73.9	73.9	73.9	0
11:34	73.9	73.9	73.9	73.9	0
11:33	73.9	73.9	73.9	73.9	0
11:32	73.9	73.9	73.9	73.9	2
11:31	73.8	73.8	73.8	73.8	0
11:30	73.8	73.8	73.8	73.8	0
11:29	73.8	73.8	73.8	73.8	0
11:28	73.8	73.7	73.8	73.7	2
11:27	73.7	73.7	73.7	73.7	1
11:26	73.7	73.7	73.7	73.7	0
11:25	73.7	73.7	73.7	73.7	0
11:24	73.7	73.8	73.8	73.7	8
11:23	74	74	74	74	0
11:22	74	74	74	74	7
11:21	74.3	74.3	74.3	74.3	0
11:20	74.3	74.3	74.3	74.3	1
11:19	74	74.1	74.1	74	9
11:18	74.2	74.2	74.2	74.2	2
11:17	74.3	74.3	74.3	74.3	1
11:16	74.5	74.5	74.5	74.5	2
11:15	74.5	74.5	74.5	74.5	0
11:14	74.5	74.5	74.5	74.5	0
11:13	74.5	74.5	74.5	74.5	0
11:12	74.5	74.5	74.5	74.5	0
11:11	74.5	74.5	74.5	74.5	0
11:10	74.5	74.5	74.5	74.5	0
11:09	74.5	74.5	74.5	74.5	0
11:08	74.5	74.6	74.6	74.5	5
11:07	74.7	74.7	74.7	74.7	0
11:06	74.7	74.7	74.7	74.7	0
11:05	74.7	74.7	74.7	74.7	1
11:04	74.8	74.8	74.8	74.8	2
11:03	74.9	74.9	74.9	74.9	0
11:02	74.9	74.9	74.9	74.9	0
11:01	74.9	74.9	74.9	74.9	0
11:00	74.9	74.9	74.9	74.9	0
10:59	74.9	74.9	74.9	74.9	4
10:58	74.9	74.9	74.9	74.9	2
10:57	75	75	75	75	0
10:56	75	75	75	75	0
10:55	75	75	75	75	0
10:54	75	75.2	75.2	75	6
10:53	75.2	75.2	75.2	75.2	0
10:52	75.2	75.2	75.2	75.2	1
10:51	75.3	75.3	75.3	75.3	0
10:50	75.3	75.3	75.3	75	12
10:49	75.3	75.3	75.3	75.3	3
10:48	75.3	75.3	75.3	75.3	2
10:47	75.3	75.3	75.3	75.3	1
10:46	75.5	75.4	75.5	75.4	5
10:45	75	74.7	75	74.7	5
10:44	74.7	74.7	74.7	74.7	1
10:43	75	75	75	75	0
10:42	75	74.7	75	74.7	21
10:41	74.5	74.5	74.5	74.5	0
10:40	74.5	74.5	74.5	74.5	0
10:39	74.5	74.5	74.6	74.5	3
10:38	74.5	74.5	74.5	74.5	6
10:37	74.5	74.5	74.5	74.5	2
10:36	74.7	74.8	74.8	74.6	4
10:35	74.8	74.8	74.8	74.8	2
10:34	74.8	74.7	74.8	74.7	5
10:33	74.6	74.6	74.7	74.6	4
10:32	74.5	74.1	74.5	74.1	10
10:31	74	73.8	74	73.8	8
10:30	73.6	73.6	73.6	73.6	1
10:29	73.8	73.7	73.8	73.7	6
10:28	73.4	73.4	73.4	73.4	7
10:27	73.8	73.8	73.8	73.8	0
10:26	73.8	73.8	73.8	73.8	0
10:25	73.8	73.8	73.8	73.8	1
10:24	73.8	73.8	73.8	73.8	0
10:23	73.8	73.8	73.8	73.8	0
10:22	73.8	73.8	73.8	73.8	1
10:21	73.9	73.9	73.9	73.9	1
10:20	73.9	73.9	73.9	73.9	14
10:19	73.8	73.8	73.8	73.8	0
10:18	73.8	73.7	73.8	73.7	2
10:17	73.5	73.5	73.5	73.5	11
10:16	73.4	73.4	73.4	73.4	0
10:15	73.4	73.5	73.5	73.4	8
10:14	73.4	73.4	73.4	73.4	12
10:13	73.1	73	73.1	73	3
10:12	72.9	72.9	72.9	72.9	0
10:11	72.9	72.9	72.9	72.9	2
10:10	72.8	72.8	72.8	72.8	0
10:09	72.8	72.8	72.8	72.8	1
10:08	72.6	72.6	72.6	72.6	0
10:07	72.6	72.6	72.6	72.6	0
10:06	72.6	72.6	72.6	72.6	0
10:05	72.6	72.6	72.6	72.6	0
10:04	72.6	72.6	72.6	72.6	0
10:03	72.6	72.6	72.6	72.6	0
10:02	72.6	72.6	72.6	72.6	0
10:01	72.6	72.6	72.6	72.6	0
10:00	72.6	72.6	72.6	72.6	1
09:59	72.8	72.8	72.8	72.8	2
09:58	72.5	72.5	72.5	72.5	0
09:57	72.5	72.5	72.5	72.5	0
09:56	72.5	72.5	72.5	72.5	14
09:55	73.5	73.5	73.5	73.5	0
09:54	73.5	73.5	73.5	73.5	0
09:53	73.5	73.5	73.5	73.5	0
09:52	73.5	73.5	73.5	73.5	0
09:51	73.5	73.5	73.5	73.5	0
09:50	73.5	73.5	73.5	73.5	0
09:49	73.5	73.5	73.5	73.5	0
09:48	73.5	73.5	73.5	73.5	0
09:47	73.5	73.5	73.5	73.5	3
09:46	73.4	72.2	73.4	72.2	19
09:45	72.5	72.5	72.5	72.5	0
09:44	72.5	72.5	72.5	72.5	0
09:43	72.5	72.5	72.5	72.5	0
09:42	72.5	72.5	72.5	72.5	0
09:41	72.5	72.5	72.5	72.5	0
09:40	72.5	72.5	72.5	72.5	0
09:39	72.5	71.8	72.5	71.8	10
09:38	71.6	71.6	71.6	71.6	0
09:37	71.6	71.6	71.6	71.6	0
09:36	71.6	71.6	71.6	71.6	0
09:35	71.6	71.6	71.6	71.6	0
09:34	71.6	71.6	71.6	71.6	0
09:33	71.6	71.6	71.6	71.6	5
09:32	71.8	71.8	71.8	71.8	1
09:31	71.7	71.7	71.7	71.7	0
09:30	71.7	71.7	71.7	71.7	2
09:29	71.6	71.6	71.6	71.6	0
09:28	71.6	71.6	71.6	71.6	0
09:27	71.6	71.7	71.7	71.6	2
09:26	71.6	71.6	71.7	71.6	4
09:25	71	71	71	71	0
09:24	71	71.3	71.3	71	20
09:23	71.3	71.3	71.3	71.3	0
09:22	71.3	71.3	71.3	71.3	0
09:21	71.3	71.3	71.3	71.3	0
09:20	71.3	71.3	71.3	71.3	0
09:19	71.3	71.3	71.3	71.3	0
09:18	71.3	71.3	71.3	71.3	0
09:17	71.3	71.3	71.3	71.3	0
09:16	71.3	71.3	71.3	71.3	0
09:15	71.3	71.3	71.3	71.3	0
09:14	71.3	71.3	71.3	71.3	0
09:13	71.3	71.3	71.3	71.3	0
09:12	71.3	71.3	71.3	71.3	0
09:11	71.3	71.3	71.3	71.3	0
09:10	71.3	71.3	71.3	71.3	0
09:09	71.3	71.3	71.3	71.3	0
09:08	71.3	71.3	71.3	71.3	0
09:07	71.3	71.3	71.3	71.3	0
09:06	71.3	71.3	71.3	71.3	0
09:05	71.3	71.3	71.3	71.3	0
09:04	71.3	71.3	71.3	71.3	0
09:03	71.3	71.3	71.3	71.3	0
09:02	71.3	71.3	71.3	71.3	0
09:01	71.3	71.3	71.3	71.3	0

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)