成交	71.00	昨收	69.10
漲跌	1.90	開盤	69.60
漲跌幅	2.75%	最高	71.60
買進	70.80	最低	69.60
賣出	71.00	單量	19
漲停價	76.00	總量	259
跌停價	62.20	昨量	57

委買價	委買量	委賣價	委賣量
70.80	1	71.00	2
70.70	2	71.10	1
70.60	4	71.20	3
70.50	3	71.30	5
70.40	4	71.40	4

時間	成交	開	高	低	量
13:12	70.6	70.6	70.6	70.6	26
13:11	70.6	70.6	70.6	70.6	0
13:10	70.6	70.6	70.6	70.6	0
13:09	70.6	70.6	70.6	70.6	0
13:08	70.6	70.6	70.6	70.6	0
13:07	70.6	70.6	70.6	70.6	0
13:06	70.6	70.6	70.6	70.6	0
13:05	70.6	70.6	70.6	70.6	0
13:04	70.6	70.6	70.6	70.6	0
13:03	70.6	70.6	70.6	70.6	0
13:02	70.6	70.6	70.6	70.6	0
13:01	70.6	70.6	70.6	70.6	0
13:00	70.6	70.6	70.6	70.6	0
12:59	70.6	70.6	70.6	70.6	0
12:58	70.6	70.6	70.6	70.6	0
12:57	70.6	70.6	70.6	70.6	0
12:56	70.6	70.6	70.6	70.6	0
12:55	70.6	70.6	70.6	70.6	0
12:54	70.6	70.6	70.6	70.6	0
12:53	70.6	70.6	70.6	70.6	0
12:52	70.6	70.6	70.6	70.6	0
12:51	70.6	70.6	70.6	70.6	0
12:50	70.6	70.6	70.6	70.6	0
12:49	70.6	70.6	70.6	70.6	0
12:48	70.6	70.6	70.6	70.6	0
12:47	70.6	70.6	70.6	70.6	0
12:46	70.6	70.6	70.6	70.6	0
12:45	70.6	70.6	70.6	70.6	0
12:44	70.6	70.6	70.6	70.6	0
12:43	70.6	70.6	70.6	70.6	0
12:42	70.6	70.6	70.6	70.6	0
12:41	70.6	70.6	70.6	70.6	0
12:40	70.6	70.6	70.6	70.6	0
12:39	70.6	70.6	70.6	70.6	0
12:38	70.6	70.6	70.6	70.6	0
12:37	70.6	70.6	70.6	70.6	0
12:36	70.6	70.6	70.6	70.6	0
12:35	70.6	70.6	70.6	70.6	0
12:34	70.6	70.6	70.6	70.6	0
12:33	70.6	70.6	70.6	70.6	0
12:32	70.6	70.6	70.6	70.6	0
12:31	70.6	70.6	70.6	70.6	0
12:30	70.6	70.6	70.6	70.6	0
12:29	70.6	70.6	70.6	70.6	0
12:28	70.6	70.6	70.6	70.6	0
12:27	70.6	70.6	70.6	70.6	0
12:26	70.6	70.6	70.6	70.6	0
12:25	70.6	70.6	70.6	70.6	0
12:24	70.6	70.6	70.6	70.6	0
12:23	70.6	70.6	70.6	70.6	0
12:22	70.6	70.6	70.6	70.6	0
12:21	70.6	70.6	70.6	70.6	0
12:20	70.6	70.6	70.6	70.6	0
12:19	70.6	70.6	70.6	70.6	0
12:18	70.6	70.6	70.6	70.6	0
12:17	70.6	70.6	70.6	70.6	0
12:16	70.6	70.6	70.6	70.6	0
12:15	70.6	70.6	70.6	70.6	0
12:14	70.6	70.6	70.6	70.6	0
12:13	70.6	70.6	70.6	70.6	0
12:12	70.6	70.6	70.6	70.6	0
12:11	70.6	70.6	70.6	70.6	0
12:10	70.6	70.6	70.6	70.6	0
12:09	70.6	70.6	70.6	70.6	0
12:08	70.6	70.6	70.6	70.6	0
12:07	70.6	70.6	70.6	70.6	0
12:06	70.6	70.6	70.6	70.6	0
12:05	70.6	70.6	70.6	70.6	0
12:04	70.6	70.6	70.6	70.6	0
12:03	70.6	70.6	70.6	70.6	0
12:02	70.6	70.6	70.6	70.6	0
12:01	70.6	70.6	70.6	70.6	0
12:00	70.6	70.6	70.6	70.6	0
11:59	70.6	70.6	70.6	70.6	0
11:58	70.6	70.6	70.6	70.6	0
11:57	70.6	70.6	70.6	70.6	0
11:56	70.6	70.6	70.6	70.6	0
11:55	70.6	70.6	70.6	70.6	0
11:54	70.6	70.6	70.6	70.6	0
11:53	70.6	70.6	70.6	70.6	0
11:52	70.6	70.6	70.6	70.6	0
11:51	70.6	70.6	70.6	70.6	0
11:50	70.6	70.6	70.6	70.6	0
11:49	70.6	70.6	70.6	70.6	0
11:48	70.6	70.6	70.6	70.6	0
11:47	70.6	70.6	70.6	70.6	0
11:46	70.6	70.6	70.6	70.6	0
11:45	70.6	70.6	70.6	70.6	0
11:44	70.6	70.6	70.6	70.6	0
11:43	70.6	70.6	70.6	70.6	0
11:42	70.6	70.6	70.6	70.6	0
11:41	70.6	70.6	70.6	70.6	0
11:40	70.6	70.6	70.6	70.6	0
11:39	70.6	70.6	70.6	70.6	0
11:38	70.6	70.6	70.6	70.6	0
11:37	70.6	70.6	70.6	70.6	0
11:36	70.6	70.6	70.6	70.6	0
11:35	70.6	70.6	70.6	70.6	0
11:34	70.6	70.6	70.6	70.6	0
11:33	70.6	70.6	70.6	70.6	0
11:32	70.6	70.6	70.6	70.6	0
11:31	70.6	70.6	70.6	70.6	0
11:30	70.6	70.6	70.6	70.6	0
11:29	70.6	70.6	70.6	70.6	0
11:28	70.6	70.6	70.6	70.6	0
11:27	70.6	70.6	70.6	70.6	0
11:26	70.6	70.6	70.6	70.6	0
11:25	70.6	70.6	70.6	70.6	0
11:24	70.6	70.6	70.6	70.6	0
11:23	70.6	70.6	70.6	70.6	0
11:22	70.6	70.6	70.6	70.6	0
11:21	70.6	70.6	70.6	70.6	0
11:20	70.6	70.6	70.6	70.6	0
11:19	70.6	70.6	70.6	70.6	0
11:18	70.6	70.6	70.6	70.6	0
11:17	70.6	70.6	70.6	70.6	4
11:16	70.6	70.6	70.6	70.6	0
11:15	70.6	70.6	70.6	70.6	0
11:14	70.6	70.6	70.6	70.6	0
11:13	70.6	70.6	70.6	70.6	0
11:12	70.6	70.6	70.6	70.6	0
11:11	70.6	70.6	70.6	70.6	0
11:10	70.6	70.6	70.6	70.6	3
11:09	70.8	70.8	70.8	70.8	0
11:08	70.8	70.8	70.8	70.8	0
11:07	70.8	70.8	70.8	70.8	0
11:06	70.8	70.8	70.8	70.8	0
11:05	70.8	70.8	70.8	70.8	0
11:04	70.8	70.8	70.8	70.8	0
11:03	70.8	70.8	70.8	70.8	0
11:02	70.8	70.8	70.8	70.8	0
11:01	70.8	70.8	70.8	70.8	0
11:00	70.8	70.8	70.8	70.8	0
10:59	70.8	70.8	70.8	70.8	3
10:58	71	71	71	71	0
10:57	71	71	71	71	0
10:56	71	71	71	71	0
10:55	71	71	71	71	3
10:54	71.2	71.2	71.2	71.2	0
10:53	71.2	71.2	71.2	71.2	0
10:52	71.2	71.2	71.2	71.2	0
10:51	71.2	71.2	71.2	71.2	0
10:50	71.2	71.2	71.2	71.2	0
10:49	71.2	71.2	71.2	71.2	0
10:48	71.2	71.2	71.2	71.2	1
10:47	71.2	71	71.2	71	4
10:46	70.9	70.6	70.9	70.6	7
10:45	70.5	70.5	70.5	70.5	0
10:44	70.5	70.5	70.5	70.5	0
10:43	70.5	70.5	70.5	70.5	0
10:42	70.5	70.5	70.5	70.5	0
10:41	70.5	70.5	70.5	70.5	3
10:40	70.6	70.6	70.6	70.6	0
10:39	70.6	70.6	70.6	70.6	0
10:38	70.6	70.6	70.6	70.6	0
10:37	70.6	70.6	70.6	70.6	0
10:36	70.6	70.6	70.6	70.6	0
10:35	70.6	70.6	70.6	70.6	0
10:34	70.6	70.6	70.6	70.6	0
10:33	70.6	70.6	70.6	70.6	6
10:32	70.6	70.6	70.6	70.6	0
10:31	70.6	70.6	70.6	70.6	0
10:30	70.6	70.6	70.6	70.6	1
10:29	70.4	70.3	70.4	70.3	3
10:28	70.1	70.1	70.1	70.1	2
10:27	70.1	70.1	70.1	70.1	0
10:26	70.1	70.1	70.1	70.1	0
10:25	70.1	70.1	70.1	70.1	0
10:24	70.1	70.1	70.1	70.1	0
10:23	70.1	70.1	70.1	70.1	0
10:22	70.1	70.1	70.1	70.1	0
10:21	70.1	70.1	70.1	70.1	0
10:20	70.1	70.1	70.1	70.1	0
10:19	70.1	70.1	70.1	70.1	0
10:18	70.1	70.1	70.1	70.1	3
10:17	70.1	70.1	70.1	70.1	0
10:16	70.1	70.1	70.1	70	6
10:15	70.1	70.1	70.1	70.1	0
10:14	70.1	70.1	70.1	70.1	1
10:13	70.1	70.1	70.1	70.1	1
10:12	70.1	70.1	70.1	70.1	0
10:11	70.1	70.1	70.1	70.1	0
10:10	70.1	70.1	70.1	70.1	1
10:09	70	70	70	70	0
10:08	70	70	70	70	0
10:07	70	70.1	70.1	70	4
10:06	70.2	70.2	70.2	70.2	0
10:05	70.2	70.2	70.2	70.2	0
10:04	70.2	70.2	70.2	70.2	0
10:03	70.2	70.2	70.2	70.2	2
10:02	70.2	70.2	70.2	70.2	0
10:01	70.2	70.2	70.2	70.2	0
10:00	70.2	70.2	70.2	70.2	2
09:59	70.2	70.2	70.2	70.2	0
09:58	70.2	70.2	70.2	70.2	1
09:57	70.2	70.2	70.2	70.2	0
09:56	70.2	70.2	70.2	70.2	0
09:55	70.2	70.3	70.3	70.1	24
09:54	70.4	70.5	70.5	70.4	20
09:53	70.6	70.6	70.6	70.6	0
09:52	70.6	70.6	70.6	70.6	1
09:51	70.6	70.9	70.9	70.6	13
09:50	71.1	71.1	71.1	71.1	0
09:49	71.1	71.1	71.1	71.1	0
09:48	71.1	71.1	71.1	71.1	0
09:47	71.1	71.1	71.1	71.1	0
09:46	71.1	71.1	71.1	71.1	0
09:45	71.1	71.1	71.1	71.1	2
09:44	71.1	71.1	71.1	71.1	1
09:43	71.1	71.1	71.1	71.1	0
09:42	71.1	70.9	71.1	70.9	5
09:41	71	71.1	71.1	71	3
09:40	71.2	71.2	71.2	71.2	2
09:39	71.2	71.2	71.2	71.2	0
09:38	71.2	71.2	71.2	71.2	2
09:37	71.6	71.3	71.6	71.3	2
09:36	71.5	71.4	71.5	71.4	9
09:35	71.4	71	71.4	71	9
09:34	71	70.9	71	70.9	2
09:33	70.9	70.9	70.9	70.9	1
09:32	70.8	70.8	70.8	70.8	3
09:31	70.7	70.7	70.7	70.7	2
09:30	70.7	70.7	70.7	70.7	0
09:29	70.7	70.7	70.7	70.7	0
09:28	70.7	70.7	70.7	70.7	2
09:27	70.7	70.7	70.7	70.7	0
09:26	70.7	70.7	70.7	70.7	0
09:25	70.7	70.7	70.7	70.7	0
09:24	70.7	70.5	70.7	70.5	5
09:23	70.4	70.4	70.4	70.4	1
09:22	70	70	70	70	1
09:21	70.3	70.3	70.3	70.3	0
09:20	70.3	70.2	70.3	70.2	2
09:19	70	70.1	70.1	70	3
09:18	70	70	70	70	2
09:17	70.5	70.5	70.5	70.5	0
09:16	70.5	70.1	70.5	70.1	18
09:15	70.1	70.1	70.1	70.1	0
09:14	70.1	70.1	70.1	70.1	1
09:13	70.3	70.3	70.3	70.3	0
09:12	70.3	69.7	70.3	69.7	7
09:11	69.6	69.6	69.6	69.6	0
09:10	69.6	69.6	69.6	69.6	0
09:09	69.6	69.6	69.6	69.6	2
09:08	69.6	69.1	69.6	69.1	4
09:07	69	69	69	69	1
09:06	69	69	69	69	0
09:05	69	69	69	69	0
09:04	69	68.9	69	68.9	3
09:03	68.9	68.9	68.9	68.9	0
09:02	68.9	68.9	68.9	68.9	0
09:01	68.9	68.9	68.9	68.9	1

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6900.57億	成交張數	11065875(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1613.03億	成交張數	2217096(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)