成交	65.80	昨收	65.80
漲跌	0.00	開盤	65.50
漲跌幅	0.00%	最高	66.80
買進	65.80	最低	65.50
賣出	66.30	單量	7
漲停價	72.30	總量	105
跌停價	59.30	昨量	90

委買價	委買量	委賣價	委賣量
65.80	1	66.30	1
65.60	12	66.60	1
65.50	2	66.70	1
65.40	2	67.00	2
65.30	3	67.10	2

時間	成交	開	高	低	量
13:30	65.8	65.8	65.8	65.8	7
13:29	65.9	65.9	65.9	65.9	0
13:28	65.9	65.9	65.9	65.9	0
13:27	65.9	65.9	65.9	65.9	0
13:26	65.9	65.9	65.9	65.9	0
13:25	65.9	65.9	65.9	65.9	5
13:24	65.9	65.9	65.9	65.9	0
13:23	65.9	65.9	65.9	65.9	0
13:22	65.9	65.9	65.9	65.9	0
13:21	65.9	65.9	65.9	65.9	0
13:20	65.9	65.9	65.9	65.9	0
13:19	65.9	65.9	65.9	65.9	0
13:18	65.9	65.9	65.9	65.9	0
13:17	65.9	65.9	65.9	65.9	0
13:16	65.9	65.9	65.9	65.9	16
13:15	65.9	65.9	65.9	65.9	0
13:14	65.9	65.9	65.9	65.9	0
13:13	65.9	65.9	65.9	65.9	0
13:12	65.9	65.9	65.9	65.9	0
13:11	65.9	65.9	65.9	65.9	0
13:10	65.9	65.9	65.9	65.9	0
13:09	65.9	65.9	65.9	65.9	0
13:08	65.9	65.9	65.9	65.9	0
13:07	65.9	65.9	65.9	65.9	0
13:06	65.9	65.9	65.9	65.9	0
13:05	65.9	65.9	65.9	65.9	0
13:04	65.9	65.9	65.9	65.9	0
13:03	65.9	65.9	65.9	65.9	0
13:02	65.9	65.9	65.9	65.9	0
13:01	65.9	65.9	65.9	65.9	0
13:00	65.9	65.9	65.9	65.9	0
12:59	65.9	65.9	65.9	65.9	0
12:58	65.9	65.9	65.9	65.9	0
12:57	65.9	65.9	65.9	65.9	0
12:56	65.9	65.9	65.9	65.9	0
12:55	65.9	65.9	65.9	65.9	0
12:54	65.9	65.9	65.9	65.9	0
12:53	65.9	65.9	65.9	65.9	0
12:52	65.9	65.9	65.9	65.9	0
12:51	65.9	65.9	65.9	65.9	0
12:50	65.9	65.9	65.9	65.9	0
12:49	65.9	65.9	65.9	65.9	0
12:48	65.9	65.9	65.9	65.9	0
12:47	65.9	65.9	65.9	65.9	0
12:46	65.9	65.9	65.9	65.9	0
12:45	65.9	65.9	65.9	65.9	0
12:44	65.9	65.9	65.9	65.9	0
12:43	65.9	65.9	65.9	65.9	0
12:42	65.9	65.9	65.9	65.9	0
12:41	65.9	65.9	65.9	65.9	0
12:40	65.9	65.9	65.9	65.9	0
12:39	65.9	65.9	65.9	65.9	7
12:38	65.9	65.9	65.9	65.9	0
12:37	65.9	65.9	65.9	65.9	0
12:36	65.9	65.9	65.9	65.9	0
12:35	65.9	65.9	65.9	65.9	0
12:34	65.9	65.9	65.9	65.9	0
12:33	65.9	66.2	66.2	65.9	19
12:32	66.3	66.3	66.3	66.3	0
12:31	66.3	66.3	66.3	66.3	0
12:30	66.3	66.3	66.3	66.3	0
12:29	66.3	66.3	66.3	66.3	0
12:28	66.3	66.3	66.3	66.3	0
12:27	66.3	66.3	66.3	66.3	0
12:26	66.3	66.3	66.3	66.3	2
12:25	66.1	66.1	66.1	66.1	0
12:24	66.1	66.1	66.1	66.1	0
12:23	66.1	66.1	66.1	66.1	0
12:22	66.1	66.1	66.1	66.1	0
12:21	66.1	66.1	66.1	66.1	1
12:20	66.1	66.3	66.3	66.1	7
12:19	66.5	66.5	66.5	66.5	0
12:18	66.5	66.5	66.5	66.5	0
12:17	66.5	66.5	66.5	66.5	0
12:16	66.5	66.5	66.5	66.5	0
12:15	66.5	66.5	66.5	66.5	0
12:14	66.5	66.5	66.5	66.5	0
12:13	66.5	66.5	66.5	66.5	4
12:12	66.6	66.6	66.6	66.6	0
12:11	66.6	66.6	66.6	66.6	0
12:10	66.6	66.6	66.6	66.6	0
12:09	66.6	66.6	66.6	66.6	0
12:08	66.6	66.6	66.6	66.6	0
12:07	66.6	66.6	66.6	66.6	0
12:06	66.6	66.6	66.6	66.6	0
12:05	66.6	66.6	66.6	66.6	0
12:04	66.6	66.6	66.6	66.6	0
12:03	66.6	66.6	66.6	66.6	0
12:02	66.6	66.6	66.6	66.6	0
12:01	66.6	66.6	66.6	66.6	0
12:00	66.6	66.6	66.6	66.6	0
11:59	66.6	66.6	66.6	66.6	0
11:58	66.6	66.6	66.6	66.6	0
11:57	66.6	66.6	66.6	66.6	3
11:56	66.8	66.8	66.8	66.8	0
11:55	66.8	66.8	66.8	66.8	0
11:54	66.8	66.8	66.8	66.8	0
11:53	66.8	66.8	66.8	66.8	0
11:52	66.8	66.8	66.8	66.8	0
11:51	66.8	66.8	66.8	66.8	0
11:50	66.8	66.6	66.8	66.6	4
11:49	66.5	66.5	66.5	66.5	0
11:48	66.5	66.5	66.5	66.5	0
11:47	66.5	66.5	66.5	66.5	0
11:46	66.5	66.5	66.5	66.5	0
11:45	66.5	66.5	66.5	66.5	0
11:44	66.5	66.5	66.5	66.5	0
11:43	66.5	66.5	66.5	66.5	0
11:42	66.5	66.5	66.5	66.5	0
11:41	66.5	66.5	66.5	66.5	0
11:40	66.5	66.5	66.5	66.5	0
11:39	66.5	66.5	66.5	66.5	0
11:38	66.5	66.5	66.5	66.5	0
11:37	66.5	66.5	66.5	66.5	0
11:36	66.5	66.5	66.5	66.5	0
11:35	66.5	66.5	66.5	66.5	0
11:34	66.5	66.5	66.5	66.5	0
11:33	66.5	66.5	66.5	66.5	0
11:32	66.5	66.5	66.5	66.5	0
11:31	66.5	66.5	66.5	66.5	0
11:30	66.5	66.5	66.5	66.5	0
11:29	66.5	66.5	66.5	66.5	0
11:28	66.5	66.5	66.5	66.5	0
11:27	66.5	66.5	66.5	66.5	0
11:26	66.5	66.5	66.5	66.5	0
11:25	66.5	66.5	66.5	66.5	0
11:24	66.5	66.5	66.5	66.5	0
11:23	66.5	66.5	66.5	66.5	0
11:22	66.5	66.5	66.5	66.5	0
11:21	66.5	66.5	66.5	66.5	0
11:20	66.5	66.5	66.5	66.5	0
11:19	66.5	66.5	66.5	66.5	0
11:18	66.5	66.5	66.5	66.5	0
11:17	66.5	66.5	66.5	66.5	0
11:16	66.5	66.5	66.5	66.5	0
11:15	66.5	66.5	66.5	66.5	0
11:14	66.5	66.5	66.5	66.5	0
11:13	66.5	66.5	66.5	66.5	0
11:12	66.5	66.5	66.5	66.5	0
11:11	66.5	66.5	66.5	66.5	0
11:10	66.5	66.5	66.5	66.5	0
11:09	66.5	66.5	66.5	66.5	0
11:08	66.5	66.5	66.5	66.5	0
11:07	66.5	66.5	66.5	66.5	0
11:06	66.5	66.5	66.5	66.5	0
11:05	66.5	66.5	66.5	66.5	0
11:04	66.5	66.5	66.5	66.5	0
11:03	66.5	66.5	66.5	66.5	0
11:02	66.5	66.5	66.5	66.5	0
11:01	66.5	66.5	66.5	66.5	0
11:00	66.5	66.5	66.5	66.5	0
10:59	66.5	66.5	66.5	66.5	0
10:58	66.5	66.5	66.5	66.5	1
10:57	66.5	66.5	66.5	66.5	2
10:56	65.5	65.5	65.5	65.5	0
10:55	65.5	65.5	65.5	65.5	0
10:54	65.5	65.5	65.5	65.5	0
10:53	65.5	65.5	65.5	65.5	0
10:52	65.5	65.5	65.5	65.5	0
10:51	65.5	65.5	65.5	65.5	0
10:50	65.5	65.5	65.5	65.5	0
10:49	65.5	65.5	65.5	65.5	0
10:48	65.5	65.6	65.6	65.5	27
10:47	65.5	65.5	65.5	65.5	0
10:46	65.5	65.5	65.5	65.5	0
10:45	65.5	65.5	65.5	65.5	0
10:44	65.5	65.5	65.5	65.5	0
10:43	65.5	65.5	65.5	65.5	0
10:42	65.5	65.5	65.5	65.5	0
10:41	65.5	65.5	65.5	65.5	0
10:40	65.5	65.5	65.5	65.5	0
10:39	65.5	65.5	65.5	65.5	0
10:38	65.5	65.5	65.5	65.5	0
10:37	65.5	65.5	65.5	65.5	0
10:36	65.5	65.5	65.5	65.5	0
10:35	65.5	65.5	65.5	65.5	0
10:34	65.5	65.5	65.5	65.5	0
10:33	65.5	65.5	65.5	65.5	0
10:32	65.5	65.5	65.5	65.5	0
10:31	65.5	65.5	65.5	65.5	0
10:30	65.5	65.5	65.5	65.5	0
10:29	65.5	65.5	65.5	65.5	0
10:28	65.5	65.5	65.5	65.5	0
10:27	65.5	65.5	65.5	65.5	0
10:26	65.5	65.5	65.5	65.5	0
10:25	65.5	65.5	65.5	65.5	0
10:24	65.5	65.5	65.5	65.5	0
10:23	65.5	65.5	65.5	65.5	0
10:22	65.5	65.5	65.5	65.5	0
10:21	65.5	65.5	65.5	65.5	0
10:20	65.5	65.5	65.5	65.5	0
10:19	65.5	65.5	65.5	65.5	0
10:18	65.5	65.5	65.5	65.5	0
10:17	65.5	65.5	65.5	65.5	0
10:16	65.5	65.5	65.5	65.5	0
10:15	65.5	65.5	65.5	65.5	0
10:14	65.5	65.5	65.5	65.5	0
10:13	65.5	65.5	65.5	65.5	0
10:12	65.5	65.5	65.5	65.5	0
10:11	65.5	65.5	65.5	65.5	0
10:10	65.5	65.5	65.5	65.5	0
10:09	65.5	65.5	65.5	65.5	0
10:08	65.5	65.5	65.5	65.5	0
10:07	65.5	65.5	65.5	65.5	0
10:06	65.5	65.5	65.5	65.5	0
10:05	65.5	65.5	65.5	65.5	0
10:04	65.5	65.5	65.5	65.5	0
10:03	65.5	65.5	65.5	65.5	0
10:02	65.5	65.5	65.5	65.5	0
10:01	65.5	65.5	65.5	65.5	0
10:00	65.5	65.5	65.5	65.5	0
09:59	65.5	65.5	65.5	65.5	0
09:58	65.5	65.5	65.5	65.5	0
09:57	65.5	65.5	65.5	65.5	0
09:56	65.5	65.5	65.5	65.5	0
09:55	65.5	65.5	65.5	65.5	0
09:54	65.5	65.5	65.5	65.5	0
09:53	65.5	65.5	65.5	65.5	0
09:52	65.5	65.5	65.5	65.5	0
09:51	65.5	65.5	65.5	65.5	0
09:50	65.5	65.5	65.5	65.5	0
09:49	65.5	65.5	65.5	65.5	0
09:48	65.5	65.5	65.5	65.5	0
09:47	65.5	65.5	65.5	65.5	0
09:46	65.5	65.5	65.5	65.5	0
09:45	65.5	65.5	65.5	65.5	0
09:44	65.5	65.5	65.5	65.5	0
09:43	65.5	65.5	65.5	65.5	0
09:42	65.5	65.5	65.5	65.5	0
09:41	65.5	65.5	65.5	65.5	0
09:40	65.5	65.5	65.5	65.5	0
09:39	65.5	65.5	65.5	65.5	0
09:38	65.5	65.5	65.5	65.5	0
09:37	65.5	65.5	65.5	65.5	0
09:36	65.5	65.5	65.5	65.5	0
09:35	65.5	65.5	65.5	65.5	0
09:34	65.5	65.5	65.5	65.5	0
09:33	65.5	65.5	65.5	65.5	0
09:32	65.5	65.5	65.5	65.5	0
09:31	65.5	65.5	65.5	65.5	0
09:30	65.5	65.5	65.5	65.5	0
09:29	65.5	65.5	65.5	65.5	0
09:28	65.5	65.5	65.5	65.5	0
09:27	65.5	65.5	65.5	65.5	0
09:26	65.5	65.5	65.5	65.5	0
09:25	65.5	65.5	65.5	65.5	0
09:24	65.5	65.5	65.5	65.5	0
09:23	65.5	65.5	65.5	65.5	0
09:22	65.5	65.5	65.5	65.5	0
09:21	65.5	65.5	65.5	65.5	0
09:20	65.5	65.5	65.5	65.5	0
09:19	65.5	65.5	65.5	65.5	0
09:18	65.5	65.5	65.5	65.5	0
09:17	65.5	65.5	65.5	65.5	0
09:16	65.5	65.5	65.5	65.5	0
09:15	65.5	65.5	65.5	65.5	0
09:14	65.5	65.5	65.5	65.5	0
09:13	65.5	65.5	65.5	65.5	0
09:12	65.5	65.5	65.5	65.5	0
09:11	65.5	65.5	65.5	65.5	0
09:10	65.5	65.5	65.5	65.5	0
09:09	65.5	65.5	65.5	65.5	0
09:08	65.5	65.5	65.5	65.5	0
09:07	65.5	65.5	65.5	65.5	0
09:06	65.5	65.5	65.5	65.5	0
09:05	65.5	65.5	65.5	65.5	0
09:04	65.5	65.5	65.5	65.5	0
09:03	65.5	65.5	65.5	65.5	0
09:02	65.5	65.5	65.5	65.5	0
09:01	65.5	65.5	65.5	65.5	1

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)