成交	98.50	昨收	97.00
漲跌	1.50	開盤	97.20
漲跌幅	1.55%	最高	101.00
買進	98.50	最低	97.20
賣出	98.60	單量	16
漲停價	106.50	總量	541
跌停價	87.30	昨量	521

委買價	委買量	委賣價	委賣量
98.50	1	98.60	6
98.30	7	98.80	5
98.20	14	98.90	1
98.10	4	99.00	4
98.00	16	99.20	1

時間	成交	開	高	低	量
13:30	98.5	98.5	98.5	98.5	16
13:29	98.3	98.3	98.3	98.3	0
13:28	98.3	98.3	98.3	98.3	0
13:27	98.3	98.3	98.3	98.3	0
13:26	98.3	98.3	98.3	98.3	0
13:25	98.3	98.5	98.5	98.3	7
13:24	98.4	98.4	98.4	98.4	2
13:23	98.4	98.4	98.4	98.4	2
13:22	98.4	98.5	98.5	98.4	2
13:21	98.3	98.3	98.3	98.3	0
13:20	98.3	98.3	98.3	98.3	1
13:19	98.5	98.6	98.6	98.5	11
13:18	98.5	98.5	98.5	98.5	0
13:17	98.5	98.5	98.5	98.5	1
13:16	98.4	98.4	98.4	98.4	0
13:15	98.4	98.4	98.4	98.4	0
13:14	98.4	98.4	98.4	98.4	1
13:13	98.1	98.1	98.1	98.1	0
13:12	98.1	98.1	98.1	98.1	0
13:11	98.1	98.3	98.3	98.1	4
13:10	98.4	98.2	98.4	98.2	8
13:09	98.3	98.3	98.3	98.3	9
13:08	98.3	98.4	98.4	98.3	3
13:07	98.4	98.4	98.4	98.4	1
13:06	98.3	98.3	98.3	98.3	0
13:05	98.3	98.3	98.3	98.3	3
13:04	98.4	98.5	98.5	98.4	3
13:03	98.4	98.4	98.4	98.4	2
13:02	98.4	98.4	98.4	98.4	0
13:01	98.4	98.4	98.4	98.4	0
13:00	98.4	98.4	98.4	98.4	0
12:59	98.4	98.4	98.4	98.4	2
12:58	98.4	98.4	98.4	98.4	3
12:57	98.4	98.4	98.4	98.4	0
12:56	98.4	98.4	98.4	98.4	0
12:55	98.4	98.4	98.4	98.4	1
12:54	98.4	98.4	98.4	98.4	0
12:53	98.4	98.4	98.4	98.4	0
12:52	98.4	98.4	98.4	98.4	1
12:51	98.4	98.4	98.4	98.4	0
12:50	98.4	98.4	98.4	98.4	0
12:49	98.4	98.4	98.4	98.4	0
12:48	98.4	98.4	98.4	98.4	1
12:47	98.4	98.4	98.4	98.4	0
12:46	98.4	98.4	98.4	98.4	1
12:45	98.3	98.3	98.3	98.3	0
12:44	98.3	98.3	98.3	98.3	2
12:43	98.5	98.3	98.5	98.3	2
12:42	98.3	98.3	98.3	98.3	2
12:41	98.3	98.3	98.3	98.3	0
12:40	98.3	98.3	98.3	98.3	0
12:39	98.3	98.3	98.3	98.3	0
12:38	98.3	98.3	98.3	98.3	0
12:37	98.3	98.3	98.3	98.3	1
12:36	98.4	98.5	98.5	98.4	8
12:35	98.5	98.5	98.5	98.5	0
12:34	98.5	98.6	98.6	98.5	5
12:33	98.6	98.6	98.6	98.6	8
12:32	98.7	98.7	98.7	98.7	0
12:31	98.7	98.7	98.7	98.7	0
12:30	98.7	98.7	98.7	98.7	0
12:29	98.7	98.7	98.7	98.7	1
12:28	98.7	98.7	98.7	98.7	0
12:27	98.7	98.7	98.7	98.7	1
12:26	98.7	98.7	98.7	98.7	0
12:25	98.7	98.7	98.7	98.7	0
12:24	98.7	98.7	98.7	98.7	1
12:23	98.7	98.7	98.7	98.7	0
12:22	98.7	98.7	98.7	98.7	0
12:21	98.7	98.7	98.7	98.7	1
12:20	98.8	98.8	98.8	98.8	0
12:19	98.8	98.8	98.8	98.8	0
12:18	98.8	98.8	98.8	98.8	1
12:17	98.7	98.7	98.7	98.7	0
12:16	98.7	98.7	98.7	98.7	0
12:15	98.7	98.7	98.7	98.7	1
12:14	98.7	98.7	98.7	98.7	0
12:13	98.7	98.7	98.7	98.7	0
12:12	98.7	98.7	98.7	98.7	1
12:11	98.7	98.7	98.7	98.7	0
12:10	98.7	98.7	98.7	98.7	0
12:09	98.7	98.7	98.7	98.7	2
12:08	98.8	98.8	98.8	98.8	1
12:07	98.8	98.8	98.8	98.8	0
12:06	98.8	98.8	98.8	98.8	0
12:05	98.8	98.8	98.8	98.8	0
12:04	98.8	98.8	98.8	98.8	1
12:03	98.8	98.8	98.8	98.8	0
12:02	98.8	98.8	98.8	98.8	0
12:01	98.8	98.8	98.8	98.8	0
12:00	98.8	98.8	98.8	98.8	0
11:59	98.8	98.8	98.8	98.8	6
11:58	99	99	99	99	2
11:57	98.8	98.8	98.8	98.8	0
11:56	98.8	98.8	98.8	98.8	0
11:55	98.8	98.8	98.8	98.8	0
11:54	98.8	98.8	98.8	98.8	2
11:53	98.8	99.1	99.1	98.8	6
11:52	99	99	99	99	0
11:51	99	99	99	99	0
11:50	99	99	99	99	1
11:49	98.9	98.9	98.9	98.9	0
11:48	98.9	98.9	98.9	98.9	0
11:47	98.9	98.9	98.9	98.9	0
11:46	98.9	98.9	98.9	98.9	0
11:45	98.9	98.9	98.9	98.9	0
11:44	98.9	98.9	98.9	98.9	0
11:43	98.9	98.9	98.9	98.9	0
11:42	98.9	98.9	98.9	98.9	0
11:41	98.9	98.9	98.9	98.9	0
11:40	98.9	99.1	99.1	98.9	7
11:39	99.1	99.1	99.1	99.1	0
11:38	99.1	99.1	99.1	99.1	0
11:37	99.1	99.1	99.1	99.1	0
11:36	99.1	99.1	99.1	99.1	1
11:35	99.1	99.1	99.1	99.1	1
11:34	99.1	99.1	99.1	99.1	1
11:33	99.1	99.1	99.1	99.1	0
11:32	99.1	99.1	99.1	99.1	0
11:31	99.1	99.1	99.1	99.1	2
11:30	99.1	99.1	99.1	99.1	2
11:29	99.1	99.1	99.1	99.1	3
11:28	99.1	99.2	99.2	99.1	3
11:27	99.2	99.2	99.2	99.2	3
11:26	99.2	99.3	99.4	99.2	3
11:25	99.3	98.9	99.3	98.9	8
11:24	98.9	98.9	98.9	98.9	1
11:23	98.9	98.9	98.9	98.9	0
11:22	98.9	98.8	98.9	98.8	2
11:21	98.8	98.8	98.8	98.8	0
11:20	98.8	98.8	98.8	98.8	0
11:19	98.8	98.8	98.8	98.8	1
11:18	98.6	98.6	98.6	98.6	0
11:17	98.6	98.6	98.6	98.6	0
11:16	98.6	98.6	98.6	98.6	3
11:15	98.6	98.6	98.6	98.6	0
11:14	98.6	98.6	98.6	98.6	0
11:13	98.6	98.6	98.6	98.6	0
11:12	98.6	98.6	98.6	98.6	0
11:11	98.6	98.6	98.6	98.6	0
11:10	98.6	98.6	98.6	98.6	1
11:09	98.5	98.5	98.5	98.5	1
11:08	98.4	98.4	98.4	98.4	0
11:07	98.4	98.4	98.4	98.4	0
11:06	98.4	98.4	98.4	98.4	1
11:05	98.1	98.3	98.3	98.1	12
11:04	98.2	98.2	98.2	98.2	0
11:03	98.2	98.2	98.2	98.2	0
11:02	98.2	98.2	98.2	98.2	0
11:01	98.2	98.2	98.2	98.2	1
11:00	98.1	98.1	98.1	98.1	1
10:59	98	98	98	98	0
10:58	98	98	98	98	0
10:57	98	98	98	98	0
10:56	98	98	98	98	1
10:55	98	98	98	98	0
10:54	98	98.1	98.1	98	3
10:53	98.1	98.1	98.1	98.1	0
10:52	98.1	98.1	98.1	98.1	0
10:51	98.1	98.1	98.1	98.1	1
10:50	98.1	98.1	98.1	98.1	0
10:49	98.1	98.1	98.1	98.1	0
10:48	98.1	98.1	98.1	98.1	0
10:47	98.1	98.2	98.2	98.1	2
10:46	98.3	98.3	98.3	98.3	1
10:45	98.5	98.5	98.5	98.5	0
10:44	98.5	98.5	98.5	98.5	0
10:43	98.5	98.5	98.5	98.5	2
10:42	98.6	98.6	98.6	98.6	0
10:41	98.6	98.6	98.6	98.6	0
10:40	98.6	98.6	98.6	98.6	1
10:39	98.5	98.2	98.5	98.2	4
10:38	98.1	98.1	98.1	98.1	0
10:37	98.1	98.1	98.1	98.1	2
10:36	98	98	98	98	0
10:35	98	98	98	98	0
10:34	98	98	98	98	3
10:33	98.1	98.1	98.1	98.1	3
10:32	98.1	98.1	98.1	98.1	1
10:31	98	98.1	98.1	98	5
10:30	98.2	98.2	98.2	98.2	1
10:29	98.4	98.4	98.4	98.4	0
10:28	98.4	98.4	98.4	98.4	0
10:27	98.4	98.4	98.4	98.4	0
10:26	98.4	98.4	98.4	98.4	1
10:25	98.1	98.1	98.1	98.1	1
10:24	98	98	98	98	1
10:23	98	98	98	98	5
10:22	98	98.4	98.4	98	2
10:21	98.3	98.3	98.3	98.3	1
10:20	98.3	98.2	98.3	98.1	10
10:19	98.5	98.5	98.5	98.5	1
10:18	98.3	98.5	98.5	98.3	3
10:17	98.5	98.5	98.5	98.5	1
10:16	98.3	98.3	98.3	98.3	0
10:15	98.3	98.3	98.3	98.3	1
10:14	98.3	98.3	98.3	98.3	0
10:13	98.3	98.3	98.3	98.3	1
10:12	98.3	98.3	98.3	98.3	0
10:11	98.3	98.3	98.3	98.3	6
10:10	98.2	98.2	98.2	98.2	0
10:09	98.2	98.2	98.2	98.2	1
10:08	98.2	98.2	98.2	98.2	0
10:07	98.2	98.2	98.2	98.2	0
10:06	98.2	98.2	98.2	98.2	0
10:05	98.2	98.2	98.2	98.2	0
10:04	98.2	98.2	98.2	98.2	0
10:03	98.2	98.2	98.2	98.2	2
10:02	98.2	98.2	98.2	98.2	2
10:01	98.1	98.1	98.1	98.1	1
10:00	98.1	98.2	98.2	98.1	3
09:59	98.3	98.3	98.3	98.3	0
09:58	98.3	98.3	98.3	98.3	1
09:57	98.3	98.3	98.3	98.3	0
09:56	98.3	98.3	98.3	98.3	1
09:55	98.1	98.1	98.1	98.1	1
09:54	98.3	98.3	98.3	98.3	1
09:53	98.1	98.1	98.1	98.1	1
09:52	98	98.3	98.3	98	12
09:51	98.4	98.5	98.5	98.4	4
09:50	98.5	98.5	98.5	98.5	2
09:49	98.5	98.5	98.5	98.5	1
09:48	98.3	98.3	98.3	98.3	0
09:47	98.3	98.2	98.3	98.2	2
09:46	98.2	98.2	98.2	98.2	2
09:45	98.1	98.1	98.1	98.1	0
09:44	98.1	98.1	98.1	98.1	0
09:43	98.1	98.1	98.1	98.1	4
09:42	98.1	98.1	98.1	98.1	0
09:41	98.1	98.1	98.1	98.1	0
09:40	98.1	98.2	98.2	98.1	5
09:39	98.2	98.8	98.8	98.2	14
09:38	98.9	98.9	98.9	98.9	0
09:37	98.9	99.2	99.2	98.9	4
09:36	99	99	99	99	0
09:35	99	99.5	99.5	99	16
09:34	99.4	99.4	99.4	99.4	0
09:33	99.4	99.4	99.4	99.4	0
09:32	99.4	99.4	99.4	99.4	0
09:31	99.4	99.4	99.4	99.4	1
09:30	99.4	99.4	99.4	99.4	0
09:29	99.4	99.5	99.5	99.3	7
09:28	99.6	99.6	99.6	99.6	1
09:27	99.6	99.8	99.8	99.5	19
09:26	100	100	100	100	2
09:25	99.9	100.5	100.5	99.9	15
09:24	100.5	100	101	100	31
09:23	99.9	99.5	99.9	99.4	17
09:22	99.4	99.4	99.4	99.4	5
09:21	99.3	99.3	99.3	99.3	4
09:20	99.3	99.3	99.3	99	10
09:19	99.2	99	99.2	99	6
09:18	99	99	99	99	0
09:17	99	99.1	99.1	99	2
09:16	99	99	99	99	8
09:15	99.2	98.9	99.3	98.9	8
09:14	98.7	98.7	98.7	98.7	1
09:13	98.5	98.7	98.7	98.5	5
09:12	98.6	98.6	98.6	98.6	2
09:11	98.4	98.4	98.4	98.4	0
09:10	98.4	98.5	98.5	98.4	2
09:09	98.4	98.3	98.4	98.3	7
09:08	98.4	98.5	98.5	98.4	2
09:07	98.5	98.5	98.5	98.5	1
09:06	98.5	98.3	98.5	98.3	4
09:05	98.3	98.3	98.3	98.3	2
09:04	98.2	98	98.2	98	5
09:03	98	98	98	98	1
09:02	98.1	98	98.1	98	4
09:01	98.2	97.2	98.3	97.2	26

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)