成交	46.35	昨收	51.50
漲跌	-5.15	開盤	50.50
漲跌幅	-10.00%	最高	50.80
買進	0	最低	46.35
賣出	46.35	單量	2
漲停價	56.60	總量	4274
跌停價	46.35	昨量	5156

委買價	委買量	委賣價	委賣量
0	0	46.35	101
0	0	46.40	3
0	0	46.50	5
0	0	46.55	1
0	0	46.60	2

時間	成交	開	高	低	量
13:30	46.35	46.35	46.35	46.35	30
13:29	46.35	46.35	46.35	46.35	0
13:28	46.35	46.35	46.35	46.35	0
13:27	46.35	46.35	46.35	46.35	0
13:26	46.35	46.35	46.35	46.35	0
13:25	46.35	46.35	46.35	46.35	0
13:24	46.35	46.35	46.35	46.35	3
13:23	46.35	46.35	46.35	46.35	0
13:22	46.35	46.35	46.35	46.35	1
13:21	46.35	46.35	46.35	46.35	11
13:20	46.35	46.35	46.35	46.35	0
13:19	46.35	46.35	46.35	46.35	0
13:18	46.35	46.35	46.35	46.35	0
13:17	46.35	46.35	46.35	46.35	0
13:16	46.35	46.35	46.35	46.35	5
13:15	46.35	46.35	46.35	46.35	0
13:14	46.35	46.35	46.35	46.35	1
13:13	46.35	46.35	46.35	46.35	0
13:12	46.35	46.35	46.35	46.35	0
13:11	46.35	46.35	46.35	46.35	2
13:10	46.35	46.35	46.35	46.35	7
13:09	46.35	46.35	46.35	46.35	0
13:08	46.35	46.35	46.35	46.35	0
13:07	46.35	46.35	46.35	46.35	3
13:06	46.35	46.35	46.35	46.35	0
13:05	46.35	46.35	46.35	46.35	0
13:04	46.35	46.35	46.35	46.35	0
13:03	46.35	46.35	46.35	46.35	2
13:02	46.35	46.35	46.35	46.35	0
13:01	46.35	46.35	46.35	46.35	0
13:00	46.35	46.35	46.35	46.35	0
12:59	46.35	46.35	46.35	46.35	2
12:58	46.35	46.35	46.35	46.35	0
12:57	46.35	46.35	46.35	46.35	0
12:56	46.35	46.35	46.35	46.35	0
12:55	46.35	46.35	46.35	46.35	0
12:54	46.35	46.35	46.35	46.35	0
12:53	46.35	46.35	46.35	46.35	0
12:52	46.35	46.35	46.35	46.35	0
12:51	46.35	46.35	46.35	46.35	0
12:50	46.35	46.35	46.35	46.35	0
12:49	46.35	46.35	46.35	46.35	4
12:48	46.35	46.35	46.35	46.35	0
12:47	46.35	46.35	46.35	46.35	2
12:46	46.35	46.35	46.35	46.35	2
12:45	46.35	46.35	46.35	46.35	0
12:44	46.35	46.35	46.35	46.35	1
12:43	46.35	46.35	46.35	46.35	1
12:42	46.35	46.35	46.35	46.35	1
12:41	46.35	46.35	46.35	46.35	0
12:40	46.35	46.35	46.35	46.35	0
12:39	46.35	46.35	46.35	46.35	1
12:38	46.35	46.35	46.35	46.35	0
12:37	46.35	46.35	46.35	46.35	6
12:36	46.35	46.35	46.35	46.35	1
12:35	46.35	46.35	46.35	46.35	0
12:34	46.35	46.35	46.35	46.35	4
12:33	46.35	46.35	46.35	46.35	0
12:32	46.35	46.35	46.35	46.35	0
12:31	46.35	46.35	46.35	46.35	15
12:30	46.35	46.35	46.35	46.35	1
12:29	46.35	46.35	46.35	46.35	0
12:28	46.35	46.35	46.35	46.35	0
12:27	46.35	46.35	46.35	46.35	0
12:26	46.35	46.35	46.35	46.35	0
12:25	46.35	46.35	46.35	46.35	0
12:24	46.35	46.35	46.35	46.35	5
12:23	46.35	46.35	46.35	46.35	1
12:22	46.35	46.35	46.35	46.35	5
12:21	46.35	46.35	46.35	46.35	1
12:20	46.35	46.35	46.35	46.35	1
12:19	46.35	46.35	46.35	46.35	2
12:18	46.35	46.35	46.35	46.35	1
12:17	46.35	46.35	46.35	46.35	0
12:16	46.35	46.35	46.35	46.35	1
12:15	46.35	46.35	46.35	46.35	8
12:14	46.35	46.35	46.35	46.35	22
12:13	46.35	46.35	46.35	46.35	0
12:12	46.35	46.35	46.35	46.35	1
12:11	46.35	46.35	46.35	46.35	5
12:10	46.35	46.35	46.35	46.35	0
12:09	46.35	46.35	46.35	46.35	0
12:08	46.35	46.35	46.35	46.35	0
12:07	46.35	46.35	46.35	46.35	0
12:06	46.35	46.35	46.35	46.35	0
12:05	46.35	46.35	46.35	46.35	0
12:04	46.35	46.35	46.35	46.35	5
12:03	46.35	46.35	46.35	46.35	5
12:02	46.35	46.35	46.35	46.35	1
12:01	46.35	46.35	46.35	46.35	5
12:00	46.35	46.35	46.35	46.35	0
11:59	46.35	46.35	46.35	46.35	0
11:58	46.35	46.35	46.35	46.35	0
11:57	46.35	46.35	46.35	46.35	1
11:56	46.35	46.35	46.35	46.35	1
11:55	46.35	46.35	46.35	46.35	0
11:54	46.35	46.35	46.35	46.35	0
11:53	46.35	46.35	46.35	46.35	0
11:52	46.35	46.35	46.35	46.35	1
11:51	46.35	46.35	46.35	46.35	1
11:50	46.35	46.35	46.35	46.35	1
11:49	46.35	46.35	46.35	46.35	10
11:48	46.35	46.35	46.35	46.35	0
11:47	46.35	46.35	46.35	46.35	0
11:46	46.35	46.35	46.35	46.35	0
11:45	46.35	46.35	46.35	46.35	1
11:44	46.35	46.35	46.35	46.35	0
11:43	46.35	46.35	46.35	46.35	2
11:42	46.35	46.35	46.35	46.35	32
11:41	46.4	46.4	46.4	46.4	3
11:40	46.4	46.4	46.4	46.4	3
11:39	46.4	46.4	46.4	46.4	0
11:38	46.4	46.4	46.4	46.4	6
11:37	46.4	46.4	46.4	46.4	5
11:36	46.4	46.4	46.4	46.4	1
11:35	46.4	46.45	46.45	46.35	7
11:34	46.45	46.45	46.45	46.45	0
11:33	46.45	46.45	46.45	46.45	0
11:32	46.45	46.4	46.45	46.4	6
11:31	46.4	46.4	46.4	46.4	0
11:30	46.4	46.4	46.4	46.4	3
11:29	46.4	46.4	46.4	46.4	1
11:28	46.35	46.4	46.4	46.35	3
11:27	46.4	46.4	46.4	46.4	2
11:26	46.4	46.4	46.4	46.4	0
11:25	46.4	46.4	46.4	46.4	0
11:24	46.4	46.4	46.4	46.4	4
11:23	46.35	46.35	46.35	46.35	0
11:22	46.35	46.35	46.35	46.35	0
11:21	46.35	46.35	46.35	46.35	0
11:20	46.35	46.35	46.35	46.35	24
11:19	46.4	46.4	46.4	46.4	2
11:18	46.4	46.35	46.4	46.35	27
11:17	46.35	46.35	46.35	46.35	12
11:16	46.35	46.35	46.35	46.35	7
11:15	46.35	46.35	46.35	46.35	146
11:14	46.35	46.35	46.35	46.35	0
11:13	46.35	46.35	46.35	46.35	2
11:12	46.35	46.35	46.35	46.35	0
11:11	46.35	46.35	46.35	46.35	12
11:10	46.45	46.45	46.45	46.45	0
11:09	46.45	46.45	46.45	46.45	0
11:08	46.45	46.45	46.45	46.45	2
11:07	46.5	46.5	46.5	46.5	4
11:06	46.45	46.45	46.45	46.45	1
11:05	46.45	46.45	46.45	46.45	1
11:04	46.4	46.4	46.4	46.4	0
11:03	46.4	46.4	46.4	46.4	1
11:02	46.4	46.4	46.4	46.4	5
11:01	46.55	46.55	46.55	46.55	0
11:00	46.55	46.5	46.55	46.45	16
10:59	46.55	46.55	46.55	46.55	0
10:58	46.55	46.55	46.55	46.55	4
10:57	46.5	46.5	46.5	46.5	0
10:56	46.5	46.5	46.5	46.5	0
10:55	46.5	46.45	46.5	46.45	10
10:54	46.5	46.5	46.5	46.5	12
10:53	46.55	46.55	46.55	46.55	0
10:52	46.55	46.55	46.55	46.55	0
10:51	46.55	46.55	46.55	46.55	0
10:50	46.55	46.55	46.55	46.55	0
10:49	46.55	46.55	46.55	46.55	1
10:48	46.5	46.5	46.5	46.5	1
10:47	46.5	46.5	46.5	46.5	4
10:46	46.35	46.35	46.35	46.35	0
10:45	46.35	46.35	46.35	46.35	0
10:44	46.35	46.35	46.35	46.35	34
10:43	46.45	46.45	46.45	46.45	0
10:42	46.45	46.45	46.45	46.45	0
10:41	46.45	46.45	46.45	46.45	0
10:40	46.45	46.45	46.45	46.45	6
10:39	46.4	46.4	46.4	46.4	0
10:38	46.4	46.45	46.45	46.4	28
10:37	46.4	46.4	46.4	46.4	0
10:36	46.4	46.4	46.4	46.4	27
10:35	46.45	46.45	46.45	46.45	18
10:34	46.6	46.6	46.6	46.6	6
10:33	46.55	46.55	46.55	46.55	23
10:32	46.6	46.6	46.6	46.6	0
10:31	46.6	46.6	46.6	46.6	0
10:30	46.6	46.6	46.6	46.6	0
10:29	46.6	46.6	46.6	46.6	6
10:28	46.5	46.5	46.5	46.5	6
10:27	46.5	46.5	46.5	46.5	10
10:26	46.55	46.55	46.55	46.55	0
10:25	46.55	46.55	46.55	46.55	6
10:24	46.6	46.6	46.6	46.6	1
10:23	46.5	46.55	46.55	46.5	8
10:22	46.5	46.5	46.5	46.5	0
10:21	46.5	46.5	46.5	46.5	0
10:20	46.5	46.5	46.5	46.5	1
10:19	46.5	46.5	46.5	46.5	8
10:18	46.4	46.4	46.4	46.4	0
10:17	46.4	46.4	46.4	46.4	6
10:16	46.45	46.45	46.45	46.45	2
10:15	46.45	46.4	46.45	46.4	7
10:14	46.35	46.35	46.35	46.35	1
10:13	46.35	46.35	46.35	46.35	17
10:12	46.35	46.35	46.35	46.35	20
10:11	46.35	46.35	46.35	46.35	7
10:10	46.35	46.35	46.35	46.35	15
10:09	46.35	46.4	46.4	46.35	32
10:08	46.4	46.4	46.4	46.4	27
10:07	46.5	46.5	46.5	46.5	9
10:06	46.45	46.45	46.45	46.45	0
10:05	46.45	46.45	46.45	46.45	0
10:04	46.45	46.5	46.5	46.45	21
10:03	46.45	46.45	46.45	46.45	0
10:02	46.45	46.45	46.45	46.45	0
10:01	46.45	46.45	46.45	46.45	0
10:00	46.45	46.45	46.45	46.45	2
09:59	46.45	46.45	46.45	46.45	1
09:58	46.4	46.45	46.45	46.4	2
09:57	46.45	46.45	46.45	46.45	35
09:56	46.45	46.45	46.45	46.45	0
09:55	46.45	46.45	46.45	46.45	0
09:54	46.45	46.45	46.45	46.45	28
09:53	46.35	46.35	46.35	46.35	11
09:52	46.35	46.35	46.35	46.35	0
09:51	46.35	46.35	46.35	46.35	18
09:50	46.35	46.35	46.35	46.35	11
09:49	46.35	46.35	46.35	46.35	26
09:48	46.35	46.35	46.35	46.35	22
09:47	46.35	46.35	46.35	46.35	4
09:46	46.35	46.35	46.35	46.35	9
09:45	46.35	46.4	46.4	46.35	164
09:44	46.4	46.4	46.4	46.35	61
09:43	46.45	46.45	46.45	46.45	0
09:42	46.45	46.45	46.45	46.45	8
09:41	46.4	46.4	46.4	46.4	0
09:40	46.4	46.45	46.65	46.4	23
09:39	46.55	46.6	46.6	46.55	7
09:38	46.6	46.6	46.6	46.6	14
09:37	46.65	46.65	46.65	46.65	0
09:36	46.65	46.5	46.65	46.5	10
09:35	46.4	46.4	46.4	46.4	0
09:34	46.4	46.55	46.55	46.4	11
09:33	46.5	46.5	46.6	46.5	5
09:32	46.5	46.5	46.5	46.5	5
09:31	46.5	46.4	46.5	46.4	21
09:30	46.45	46.6	46.65	46.45	13
09:29	46.45	46.5	46.5	46.45	2
09:28	46.7	46.5	46.9	46.45	23
09:27	46.4	46.55	46.55	46.4	22
09:26	46.55	46.5	46.65	46.5	7
09:25	46.5	46.5	46.5	46.5	4
09:24	46.35	46.35	46.35	46.35	100
09:23	46.35	46.35	46.35	46.35	60
09:22	46.35	46.55	46.55	46.35	276
09:21	46.55	46.55	46.6	46.55	34
09:20	46.6	46.8	46.8	46.6	35
09:19	46.75	46.6	46.8	46.55	73
09:18	46.6	46.8	46.8	46.5	131
09:17	46.8	47.1	47.1	46.8	133
09:16	47	47.5	47.5	47	83
09:15	47.5	48	48	47.5	67
09:14	48	48	48	47.8	41
09:13	48.15	48	48.15	47.95	32
09:12	48.15	48.1	48.25	48.1	30
09:11	48.35	47.9	48.35	47.8	28
09:10	47.95	47.75	48.4	47.75	49
09:09	47.6	47.35	47.8	47.35	66
09:08	47.3	47.7	47.7	47.15	138
09:07	47.65	48	48.1	47.65	295
09:06	48.75	48.75	48.75	48.75	0
09:05	48.75	49	49	48.75	98
09:04	49	49.4	49.6	49	137
09:03	49.5	49.1	49.5	49.05	108
09:02	49.15	50.5	50.5	48.95	268
09:01	50.4	50.5	50.8	50	543

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)