成交	77.00	昨收	74.60
漲跌	2.40	開盤	75.90
漲跌幅	3.22%	最高	80.00
買進	77.00	最低	75.50
賣出	77.20	單量	2
漲停價	82.00	總量	1380
跌停價	67.20	昨量	263

委買價	委買量	委賣價	委賣量
77.00	1	77.20	1
76.90	17	77.30	1
76.80	2	77.50	5
76.70	6	77.60	5
76.60	5	77.70	3

時間	成交	開	高	低	量
13:30	77	77	77	77	33
13:29	76.9	76.9	76.9	76.9	0
13:28	76.9	76.9	76.9	76.9	0
13:27	76.9	76.9	76.9	76.9	0
13:26	76.9	76.9	76.9	76.9	0
13:25	76.9	76.9	76.9	76.9	2
13:24	76.7	76.7	76.7	76.7	1
13:23	76.7	76.7	76.7	76.7	7
13:22	76.7	76.5	76.7	76.5	8
13:21	76.5	76.5	76.5	76.5	0
13:20	76.5	76.8	76.8	76.5	35
13:19	76.8	76.9	76.9	76.8	2
13:18	76.8	76.8	76.8	76.8	2
13:17	77	77	77	77	1
13:16	76.7	76.7	76.7	76.7	0
13:15	76.7	76.6	76.9	76.6	6
13:14	76.6	76.6	76.6	76.6	0
13:13	76.6	77	77	76.6	20
13:12	77	77	77	77	4
13:11	77	77	77	77	4
13:10	77	77	77	77	0
13:09	77	77	77	77	1
13:08	77	77.1	77.1	77	3
13:07	77	77	77	77	0
13:06	77	77	77	77	2
13:05	77	77	77	77	0
13:04	77	77	77	77	0
13:03	77	77	77	77	1
13:02	77	77	77	77	1
13:01	77	77	77	77	1
13:00	77	76.8	77	76.8	6
12:59	76.7	76.8	76.8	76.7	9
12:58	77	77.4	77.4	77	29
12:57	77.3	77.2	77.3	77.2	6
12:56	77.2	77.2	77.2	77.2	0
12:55	77.2	77.4	77.4	77.2	2
12:54	77.4	77.4	77.4	77.4	0
12:53	77.4	77.4	77.4	77.4	0
12:52	77.4	77.4	77.4	77.4	2
12:51	77.3	77.3	77.3	77.3	0
12:50	77.3	77.3	77.3	77.3	4
12:49	77.3	77.3	77.3	77.3	2
12:48	77.3	77.3	77.3	77.3	1
12:47	77.3	77.3	77.3	77.3	0
12:46	77.3	77.3	77.3	77.3	0
12:45	77.3	77.3	77.3	77.3	3
12:44	77.4	77.4	77.4	77.4	0
12:43	77.4	77.4	77.4	77.4	2
12:42	77.3	77.3	77.3	77.3	0
12:41	77.3	77.3	77.3	77.3	0
12:40	77.3	77.3	77.3	77.3	3
12:39	77.3	77.3	77.3	77.3	3
12:38	77.4	77.4	77.4	77.4	0
12:37	77.4	77.4	77.4	77.4	1
12:36	77.4	77.4	77.4	77.4	0
12:35	77.4	77.4	77.4	77.4	0
12:34	77.4	77.4	77.4	77.4	0
12:33	77.4	77.5	77.5	77.4	16
12:32	77.5	77.6	77.6	77.5	5
12:31	77.6	77.6	77.6	77.6	2
12:30	77.5	77.6	77.6	77.5	3
12:29	77.4	77.4	77.4	77.4	5
12:28	77.4	77.4	77.4	77.4	0
12:27	77.4	77.5	77.5	77.4	2
12:26	77.4	77.4	77.4	77.4	0
12:25	77.4	77.4	77.4	77.4	0
12:24	77.4	77.4	77.4	77.4	0
12:23	77.4	77.3	77.4	77.2	3
12:22	77.4	77.4	77.4	77.4	1
12:21	77.3	77.3	77.3	77.3	1
12:20	77.2	77.2	77.2	77.2	0
12:19	77.2	77.4	77.4	77.2	6
12:18	77.4	77.4	77.7	77.4	6
12:17	77.4	77.4	77.4	77.4	1
12:16	77.4	77.4	77.4	77.4	0
12:15	77.4	77.4	77.4	77.4	3
12:14	77.4	77.4	77.4	77.4	0
12:13	77.4	77.4	77.4	77.4	1
12:12	77.4	77.6	77.6	77.4	14
12:11	77.7	77.7	77.7	77.7	3
12:10	77.9	77.9	77.9	77.9	0
12:09	77.9	77.9	77.9	77.9	0
12:08	77.9	77.9	77.9	77.9	0
12:07	77.9	77.9	77.9	77.9	0
12:06	77.9	77.9	77.9	77.9	0
12:05	77.9	77.9	77.9	77.9	3
12:04	77.7	77.7	77.7	77.7	1
12:03	77.8	77.8	77.8	77.8	0
12:02	77.8	77.9	77.9	77.8	5
12:01	77.8	77.8	77.8	77.8	0
12:00	77.8	77.8	77.8	77.8	0
11:59	77.8	77.8	77.8	77.8	0
11:58	77.8	77.9	77.9	77.8	4
11:57	78	78	78	78	0
11:56	78	78	78	78	0
11:55	78	78	78	78	0
11:54	78	78	78	78	0
11:53	78	78	78	78	0
11:52	78	78	78	78	0
11:51	78	78	78	78	0
11:50	78	78	78	78	0
11:49	78	78	78	78	0
11:48	78	78	78	78	0
11:47	78	78	78	78	1
11:46	78	78	78	78	1
11:45	78	78	78	78	0
11:44	78	78.2	78.2	78	5
11:43	78.4	78.4	78.4	78.4	0
11:42	78.4	78.4	78.4	78.4	0
11:41	78.4	78.4	78.4	78.4	1
11:40	78.2	78.2	78.2	78.2	0
11:39	78.2	78.3	78.3	78.2	2
11:38	78.3	78.3	78.3	78.3	1
11:37	78.2	78.2	78.2	78.2	0
11:36	78.2	78.2	78.2	78.2	2
11:35	78.3	78.3	78.3	78.3	3
11:34	78.3	78.3	78.3	78.3	0
11:33	78.3	78.3	78.3	78.3	1
11:32	78.2	78.3	78.3	78.2	2
11:31	78.2	78.2	78.2	78.2	1
11:30	78.1	78	78.1	78	2
11:29	78	77.9	78	77.9	7
11:28	77.8	77.7	77.8	77.7	10
11:27	77.7	77.7	77.7	77.7	1
11:26	77.5	77.5	77.5	77.5	0
11:25	77.5	77.5	77.5	77.5	14
11:24	77.5	77.5	77.5	77.5	4
11:23	77.6	77.6	77.6	77.6	0
11:22	77.6	77.6	77.6	77.6	0
11:21	77.6	77.6	77.6	77.6	2
11:20	77.5	77.5	77.5	77.5	4
11:19	77.6	77.7	77.7	77.6	2
11:18	77.7	77.6	77.7	77.6	4
11:17	77.7	77.7	77.7	77.7	0
11:16	77.7	77.7	77.7	77.7	0
11:15	77.7	77.7	77.7	77.7	0
11:14	77.7	77.7	77.7	77.7	0
11:13	77.7	77.7	77.7	77.7	0
11:12	77.7	77.7	77.7	77.7	4
11:11	77.7	77.7	77.7	77.7	0
11:10	77.7	77.7	77.7	77.7	0
11:09	77.7	77.7	77.7	77.7	1
11:08	77.7	77.8	77.8	77.7	14
11:07	77.8	77.8	77.8	77.8	0
11:06	77.8	77.8	77.8	77.8	1
11:05	77.8	77.8	77.8	77.8	2
11:04	77.9	77.9	77.9	77.9	11
11:03	78	78	78	78	0
11:02	78	78	78	78	11
11:01	78.3	78.3	78.3	78.3	0
11:00	78.3	78.3	78.3	78.3	0
10:59	78.3	78.3	78.3	78.3	0
10:58	78.3	78.3	78.3	78.3	0
10:57	78.3	78.3	78.3	78.3	0
10:56	78.3	78.3	78.3	78.3	2
10:55	78.2	78.2	78.2	78.2	0
10:54	78.2	78.2	78.2	78.2	0
10:53	78.2	78.2	78.2	78.2	3
10:52	78.2	78.2	78.2	78.2	0
10:51	78.2	78.2	78.2	78.2	0
10:50	78.2	78.2	78.2	78.2	0
10:49	78.2	78.2	78.2	78.2	0
10:48	78.2	78.2	78.2	78.2	3
10:47	78.2	78.2	78.2	78.2	0
10:46	78.2	78.2	78.2	78.2	12
10:45	78.4	78.4	78.4	78.4	0
10:44	78.4	78.4	78.4	78.4	0
10:43	78.4	78.4	78.4	78.4	0
10:42	78.4	78.4	78.4	78.4	6
10:41	78.3	78.3	78.3	78.3	15
10:40	78	78	78	78	0
10:39	78	78	78	78	0
10:38	78	78	78	78	0
10:37	78	78	78	78	3
10:36	78	78	78	78	0
10:35	78	78	78	78	0
10:34	78	78	78	78	8
10:33	78	78	78	78	4
10:32	78.1	78.1	78.1	78.1	0
10:31	78.1	78.1	78.1	78.1	0
10:30	78.1	78.1	78.1	78.1	10
10:29	78.2	78.2	78.2	78.2	0
10:28	78.2	78.2	78.2	78.2	0
10:27	78.2	78.2	78.2	78.2	0
10:26	78.2	78.2	78.2	78.2	0
10:25	78.2	78.2	78.2	78.2	0
10:24	78.2	78.2	78.2	78.2	0
10:23	78.2	78.2	78.2	78.2	1
10:22	78.2	78.2	78.2	78.2	2
10:21	78.2	78.1	78.2	78.1	5
10:20	78	78	78	78	5
10:19	78.1	78.1	78.1	78.1	2
10:18	78.1	78.1	78.1	78.1	0
10:17	78.1	78.1	78.1	78.1	6
10:16	78.1	78.1	78.1	78.1	0
10:15	78.1	78.1	78.1	78.1	8
10:14	78.2	78.2	78.2	78.2	0
10:13	78.2	78.2	78.2	78.2	40
10:12	77.9	77.9	77.9	77.9	0
10:11	77.9	77.9	77.9	77.9	2
10:10	77.8	78	78	77.8	18
10:09	78.2	78.2	78.2	78.2	0
10:08	78.2	78.2	78.2	78.2	2
10:07	78.2	78.2	78.2	78.2	25
10:06	78.3	78.3	78.3	78.3	0
10:05	78.3	78.3	78.3	78.3	0
10:04	78.3	78.3	78.3	78.3	0
10:03	78.3	78.3	78.3	78.3	11
10:02	78.4	78.4	78.4	78.4	0
10:01	78.4	78.4	78.4	78.4	0
10:00	78.4	78.3	78.4	78.3	22
09:59	78.1	78.1	78.1	78.1	0
09:58	78.1	78.1	78.1	78.1	1
09:57	78.4	78.3	78.4	78.1	18
09:56	78.6	78.5	78.6	78.5	73
09:55	78.5	78.6	78.6	78.5	48
09:54	79.4	79.4	79.4	79.4	0
09:53	79.4	79.4	79.4	79.4	29
09:52	79.4	79.4	79.4	79.4	0
09:51	79.4	79.4	79.4	79.4	0
09:50	79.4	79.4	79.4	79.4	0
09:49	79.4	79.5	79.5	79.4	6
09:48	79.6	79.6	79.6	79.6	21
09:47	79.4	79.1	79.4	79	50
09:46	78.6	78.6	78.6	78.6	0
09:45	78.6	78.6	78.6	78.6	7
09:44	78.7	78.7	78.7	78.7	7
09:43	78.6	78.7	78.7	78.6	16
09:42	78.7	78.7	78.7	78.7	0
09:41	78.7	78.6	78.7	78.6	22
09:40	77.8	77.8	77.8	77.8	0
09:39	77.8	77.8	77.8	77.8	0
09:38	77.8	77.8	77.8	77.8	0
09:37	77.8	78	78	77.8	32
09:36	78.6	78.6	78.6	78.6	0
09:35	78.6	78.6	78.6	78.6	0
09:34	78.6	78.6	78.6	78.6	0
09:33	78.6	78.6	78.6	78.6	0
09:32	78.6	78.6	78.6	78.6	0
09:31	78.6	78.6	78.6	78.6	23
09:30	79	79	79	79	0
09:29	79	78.9	79	78.9	18
09:28	78.9	78.5	78.9	78.5	12
09:27	78.5	78.4	78.5	78.4	4
09:26	78.4	78.3	78.4	78.3	4
09:25	78.6	78.8	78.8	78.6	54
09:24	78.1	78.1	78.1	78.1	49
09:23	77.3	77.3	77.3	77.3	1
09:22	77.1	77.1	77.1	77.1	6
09:21	77.3	77.3	77.3	77.3	0
09:20	77.3	77.3	77.3	77.3	14
09:19	77.4	77.4	77.4	77.4	0
09:18	77.4	77.4	77.4	77.4	0
09:17	77.4	77.4	77.4	77.4	31
09:16	77.7	77.7	77.7	77.7	0
09:15	77.7	77.7	77.7	77.7	0
09:14	77.7	77.7	77.7	77.7	0
09:13	77.7	77.5	77.7	77.5	12
09:12	77.8	77.8	77.8	77.8	8
09:11	77.8	77.5	78	77.5	34
09:10	78	76.7	78	76.7	99
09:09	76.5	76	76.5	76	27
09:08	76	76	76	76	0
09:07	76	76	76	76	0
09:06	76	76	76	76	0
09:05	76	76	76	76	13
09:04	75.6	75.6	75.6	75.6	0
09:03	75.6	75.6	75.6	75.5	25
09:02	75.6	75.6	75.6	75.6	6
09:01	75.6	75.9	75.9	75.6	8

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)