成交	66.80	昨收	67.50
漲跌	-0.70	開盤	67.50
漲跌幅	-1.04%	最高	67.50
買進	66.50	最低	66.20
賣出	66.80	單量	12
漲停價	74.20	總量	214
跌停價	60.80	昨量	305

委買價	委買量	委賣價	委賣量
66.50	1	66.80	29
66.40	2	67.00	2
66.20	4	67.20	1
66.10	8	67.30	1
66.00	11	67.40	1

時間	成交	開	高	低	量
13:30	66.8	66.8	66.8	66.8	15
13:29	66.6	66.6	66.6	66.6	0
13:28	66.6	66.6	66.6	66.6	0
13:27	66.6	66.6	66.6	66.6	0
13:26	66.6	66.6	66.6	66.6	0
13:25	66.6	66.6	66.6	66.6	0
13:24	66.6	66.6	66.6	66.6	0
13:23	66.6	66.6	66.6	66.6	0
13:22	66.6	66.6	66.6	66.6	0
13:21	66.6	66.6	66.6	66.6	0
13:20	66.6	66.6	66.6	66.6	0
13:19	66.6	66.6	66.6	66.6	0
13:18	66.6	66.6	66.6	66.6	0
13:17	66.6	66.6	66.6	66.6	13
13:16	66.3	66.3	66.3	66.3	0
13:15	66.3	66.3	66.3	66.3	0
13:14	66.3	66.3	66.3	66.3	0
13:13	66.3	66.3	66.3	66.3	0
13:12	66.3	66.3	66.3	66.3	0
13:11	66.3	66.3	66.3	66.3	0
13:10	66.3	66.3	66.3	66.3	0
13:09	66.3	66.3	66.3	66.3	0
13:08	66.3	66.3	66.3	66.3	0
13:07	66.3	66.3	66.3	66.3	0
13:06	66.3	66.3	66.3	66.3	0
13:05	66.3	66.3	66.3	66.3	0
13:04	66.3	66.3	66.3	66.3	0
13:03	66.3	66.3	66.3	66.3	0
13:02	66.3	66.3	66.3	66.3	0
13:01	66.3	66.3	66.3	66.3	0
13:00	66.3	66.3	66.3	66.3	0
12:59	66.3	66.3	66.3	66.3	0
12:58	66.3	66.3	66.3	66.3	0
12:57	66.3	66.3	66.3	66.3	0
12:56	66.3	66.3	66.3	66.3	18
12:55	66.6	66.6	66.6	66.6	0
12:54	66.6	66.6	66.6	66.6	0
12:53	66.6	66.6	66.6	66.6	0
12:52	66.6	66.6	66.6	66.6	0
12:51	66.6	66.6	66.6	66.6	0
12:50	66.6	66.6	66.6	66.6	0
12:49	66.6	66.6	66.6	66.6	0
12:48	66.6	66.6	66.6	66.6	8
12:47	66.7	66.7	66.7	66.7	0
12:46	66.7	66.7	66.7	66.7	0
12:45	66.7	66.7	66.7	66.7	0
12:44	66.7	66.7	66.7	66.7	0
12:43	66.7	66.7	66.7	66.7	9
12:42	66.8	66.8	66.8	66.8	0
12:41	66.8	66.8	66.8	66.8	0
12:40	66.8	66.8	66.8	66.8	0
12:39	66.8	66.8	66.8	66.8	0
12:38	66.8	66.8	66.8	66.8	0
12:37	66.8	66.8	66.8	66.8	0
12:36	66.8	66.8	66.8	66.8	0
12:35	66.8	66.8	66.8	66.8	0
12:34	66.8	66.8	66.8	66.8	0
12:33	66.8	66.8	66.8	66.8	0
12:32	66.8	66.8	66.8	66.8	0
12:31	66.8	66.8	66.8	66.8	0
12:30	66.8	66.8	66.8	66.8	0
12:29	66.8	66.8	66.8	66.8	0
12:28	66.8	66.8	66.8	66.8	0
12:27	66.8	66.8	66.8	66.8	0
12:26	66.8	66.8	66.8	66.8	0
12:25	66.8	66.8	66.8	66.8	0
12:24	66.8	66.8	66.8	66.8	0
12:23	66.8	66.8	66.8	66.8	0
12:22	66.8	66.8	66.8	66.8	0
12:21	66.8	66.8	66.8	66.8	0
12:20	66.8	66.8	66.8	66.8	0
12:19	66.8	66.8	66.8	66.8	0
12:18	66.8	66.8	66.8	66.8	0
12:17	66.8	66.8	66.8	66.8	4
12:16	67	67	67	67	0
12:15	67	67	67	67	0
12:14	67	67	67	67	0
12:13	67	67	67	67	0
12:12	67	67	67	67	1
12:11	66.8	66.8	66.8	66.8	0
12:10	66.8	66.8	66.8	66.8	0
12:09	66.8	66.8	66.8	66.8	6
12:08	66.8	66.8	66.8	66.8	0
12:07	66.8	66.8	66.8	66.8	0
12:06	66.8	66.8	66.8	66.8	0
12:05	66.8	66.8	66.8	66.8	1
12:04	67	67	67	67	2
12:03	66.9	66.9	66.9	66.9	3
12:02	66.9	66.9	66.9	66.9	0
12:01	66.9	66.9	66.9	66.9	0
12:00	66.9	66.9	66.9	66.9	0
11:59	66.9	66.9	66.9	66.9	0
11:58	66.9	66.9	66.9	66.9	0
11:57	66.9	66.9	66.9	66.9	0
11:56	66.9	66.9	66.9	66.9	0
11:55	66.9	66.9	66.9	66.9	0
11:54	66.9	66.9	66.9	66.9	1
11:53	66.9	66.9	66.9	66.9	0
11:52	66.9	66.9	66.9	66.9	0
11:51	66.9	66.9	66.9	66.9	0
11:50	66.9	66.9	66.9	66.9	29
11:49	67.5	67.5	67.5	67.5	0
11:48	67.5	67.5	67.5	67.5	0
11:47	67.5	67.5	67.5	67.5	0
11:46	67.5	67.5	67.5	67.5	0
11:45	67.5	67.5	67.5	67.5	0
11:44	67.5	67.5	67.5	67.5	0
11:43	67.5	67.5	67.5	67.5	0
11:42	67.5	67.5	67.5	67.5	0
11:41	67.5	67.5	67.5	67.5	0
11:40	67.5	67.5	67.5	67.5	0
11:39	67.5	67.5	67.5	67.5	0
11:38	67.5	67.5	67.5	67.5	0
11:37	67.5	67.5	67.5	67.5	0
11:36	67.5	67.5	67.5	67.5	0
11:35	67.5	67.5	67.5	67.5	0
11:34	67.5	67.5	67.5	67.5	0
11:33	67.5	67.5	67.5	67.5	0
11:32	67.5	67.5	67.5	67.5	0
11:31	67.5	67.5	67.5	67.5	0
11:30	67.5	67.5	67.5	67.5	0
11:29	67.5	67.5	67.5	67.5	0
11:28	67.5	67.5	67.5	67.5	0
11:27	67.5	67.5	67.5	67.5	0
11:26	67.5	67.5	67.5	67.5	0
11:25	67.5	67.5	67.5	67.5	0
11:24	67.5	67.5	67.5	67.5	0
11:23	67.5	67.5	67.5	67.5	0
11:22	67.5	67.5	67.5	67.5	0
11:21	67.5	67.5	67.5	67.5	0
11:20	67.5	67.5	67.5	67.5	0
11:19	67.5	67.5	67.5	67.5	0
11:18	67.5	67.5	67.5	67.5	0
11:17	67.5	67.5	67.5	67.5	0
11:16	67.5	67.5	67.5	67.5	0
11:15	67.5	67.5	67.5	67.5	0
11:14	67.5	67.5	67.5	67.5	0
11:13	67.5	67.5	67.5	67.5	0
11:12	67.5	67.5	67.5	67.5	0
11:11	67.5	67.5	67.5	67.5	0
11:10	67.5	67.5	67.5	67.5	0
11:09	67.5	67.5	67.5	67.5	0
11:08	67.5	67.5	67.5	67.5	0
11:07	67.5	67.5	67.5	67.5	0
11:06	67.5	67.5	67.5	67.5	0
11:05	67.5	67.5	67.5	67.5	0
11:04	67.5	67.5	67.5	67.5	0
11:03	67.5	67.5	67.5	67.5	0
11:02	67.5	67.5	67.5	67.5	0
11:01	67.5	67.5	67.5	67.5	0
11:00	67.5	67.5	67.5	67.5	0
10:59	67.5	67.5	67.5	67.5	0
10:58	67.5	67.5	67.5	67.5	0
10:57	67.5	67.5	67.5	67.5	0
10:56	67.5	67.5	67.5	67.5	0
10:55	67.5	67.5	67.5	67.5	0
10:54	67.5	67.5	67.5	67.5	0
10:53	67.5	67.5	67.5	67.5	0
10:52	67.5	67.5	67.5	67.5	0
10:51	67.5	67.5	67.5	67.5	0
10:50	67.5	67.5	67.5	67.5	0
10:49	67.5	67.5	67.5	67.5	0
10:48	67.5	67.5	67.5	67.5	0
10:47	67.5	67.5	67.5	67.5	0
10:46	67.5	67.5	67.5	67.5	0
10:45	67.5	67.5	67.5	67.5	0
10:44	67.5	67.5	67.5	67.5	0
10:43	67.5	67.5	67.5	67.5	0
10:42	67.5	67.5	67.5	67.5	0
10:41	67.5	67.5	67.5	67.5	0
10:40	67.5	67.5	67.5	67.5	0
10:39	67.5	67.5	67.5	67.5	0
10:38	67.5	67.5	67.5	67.5	0
10:37	67.5	67.5	67.5	67.5	0
10:36	67.5	67.5	67.5	67.5	0
10:35	67.5	67.5	67.5	67.5	0
10:34	67.5	67.5	67.5	67.5	0
10:33	67.5	67.5	67.5	67.5	0
10:32	67.5	67.5	67.5	67.5	0
10:31	67.5	67.5	67.5	67.5	0
10:30	67.5	67.5	67.5	67.5	0
10:29	67.5	67.5	67.5	67.5	0
10:28	67.5	67.5	67.5	67.5	0
10:27	67.5	67.5	67.5	67.5	0
10:26	67.5	67.5	67.5	67.5	0
10:25	67.5	67.5	67.5	67.5	0
10:24	67.5	67.5	67.5	67.5	0
10:23	67.5	67.5	67.5	67.5	0
10:22	67.5	67.5	67.5	67.5	0
10:21	67.5	67.5	67.5	67.5	0
10:20	67.5	67.5	67.5	67.5	0
10:19	67.5	67.5	67.5	67.5	0
10:18	67.5	67.5	67.5	67.5	0
10:17	67.5	67.5	67.5	67.5	104
10:16	67.5	67.5	67.5	67.5	0
10:15	67.5	67.5	67.5	67.5	0
10:14	67.5	67.5	67.5	67.5	0
10:13	67.5	67.5	67.5	67.5	0
10:12	67.5	67.5	67.5	67.5	0
10:11	67.5	67.5	67.5	67.5	0
10:10	67.5	67.5	67.5	67.5	0
10:09	67.5	67.5	67.5	67.5	0
10:08	67.5	67.5	67.5	67.5	0
10:07	67.5	67.5	67.5	67.5	0
10:06	67.5	67.5	67.5	67.5	0
10:05	67.5	67.5	67.5	67.5	0
10:04	67.5	67.5	67.5	67.5	0
10:03	67.5	67.5	67.5	67.5	0
10:02	67.5	67.5	67.5	67.5	0
10:01	67.5	67.5	67.5	67.5	0
10:00	67.5	67.5	67.5	67.5	0
09:59	67.5	67.5	67.5	67.5	0
09:58	67.5	67.5	67.5	67.5	0
09:57	67.5	67.5	67.5	67.5	0
09:56	67.5	67.5	67.5	67.5	0
09:55	67.5	67.5	67.5	67.5	0
09:54	67.5	67.5	67.5	67.5	0
09:53	67.5	67.5	67.5	67.5	0
09:52	67.5	67.5	67.5	67.5	0
09:51	67.5	67.5	67.5	67.5	0
09:50	67.5	67.5	67.5	67.5	0
09:49	67.5	67.5	67.5	67.5	0
09:48	67.5	67.5	67.5	67.5	0
09:47	67.5	67.5	67.5	67.5	0
09:46	67.5	67.5	67.5	67.5	0
09:45	67.5	67.5	67.5	67.5	0
09:44	67.5	67.5	67.5	67.5	0
09:43	67.5	67.5	67.5	67.5	0
09:42	67.5	67.5	67.5	67.5	0
09:41	67.5	67.5	67.5	67.5	0
09:40	67.5	67.5	67.5	67.5	0
09:39	67.5	67.5	67.5	67.5	0
09:38	67.5	67.5	67.5	67.5	0
09:37	67.5	67.5	67.5	67.5	0
09:36	67.5	67.5	67.5	67.5	0
09:35	67.5	67.5	67.5	67.5	0
09:34	67.5	67.5	67.5	67.5	0
09:33	67.5	67.5	67.5	67.5	0
09:32	67.5	67.5	67.5	67.5	0
09:31	67.5	67.5	67.5	67.5	0
09:30	67.5	67.5	67.5	67.5	0
09:29	67.5	67.5	67.5	67.5	0
09:28	67.5	67.5	67.5	67.5	0
09:27	67.5	67.5	67.5	67.5	0
09:26	67.5	67.5	67.5	67.5	0
09:25	67.5	67.5	67.5	67.5	0
09:24	67.5	67.5	67.5	67.5	0
09:23	67.5	67.5	67.5	67.5	0
09:22	67.5	67.5	67.5	67.5	0
09:21	67.5	67.5	67.5	67.5	0
09:20	67.5	67.5	67.5	67.5	0
09:19	67.5	67.5	67.5	67.5	0
09:18	67.5	67.5	67.5	67.5	0
09:17	67.5	67.5	67.5	67.5	0
09:16	67.5	67.5	67.5	67.5	0
09:15	67.5	67.5	67.5	67.5	0
09:14	67.5	67.5	67.5	67.5	0
09:13	67.5	67.5	67.5	67.5	0
09:12	67.5	67.5	67.5	67.5	0
09:11	67.5	67.5	67.5	67.5	0
09:10	67.5	67.5	67.5	67.5	0
09:09	67.5	67.5	67.5	67.5	0
09:08	67.5	67.5	67.5	67.5	0
09:07	67.5	67.5	67.5	67.5	0
09:06	67.5	67.5	67.5	67.5	0
09:05	67.5	67.5	67.5	67.5	0
09:04	67.5	67.5	67.5	67.5	0
09:03	67.5	67.5	67.5	67.5	0
09:02	67.5	67.5	67.5	67.5	0
09:01	67.5	67.5	67.5	67.5	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)