成交	88.50	昨收	86.60
漲跌	1.90	開盤	87.40
漲跌幅	2.19%	最高	89.70
買進	88.50	最低	87.00
賣出	88.60	單量	8
漲停價	95.20	總量	761
跌停價	78.00	昨量	789

委買價	委買量	委賣價	委賣量
88.50	5	88.60	9
88.40	3	88.70	4
88.30	1	88.80	6
88.20	5	89.00	8
88.10	6	89.20	2

時間	成交	開	高	低	量
13:30	88.5	88.5	88.5	88.5	37
13:29	88.4	88.4	88.4	88.4	0
13:28	88.4	88.4	88.4	88.4	0
13:27	88.4	88.4	88.4	88.4	0
13:26	88.4	88.4	88.4	88.4	0
13:25	88.4	88.3	88.4	88.3	4
13:24	88.2	88.1	88.2	88.1	4
13:23	88.1	88.1	88.1	88.1	1
13:22	88.1	88.1	88.1	88.1	3
13:21	88.1	88.1	88.1	88.1	1
13:20	88.1	88.1	88.1	88.1	1
13:19	88.1	88.1	88.1	88.1	0
13:18	88.1	88.1	88.1	88.1	1
13:17	88.1	88.1	88.1	88.1	0
13:16	88.1	88.1	88.1	88.1	2
13:15	88.1	88.1	88.1	88.1	2
13:14	88.2	88.2	88.2	88.2	2
13:13	88.2	88.2	88.2	88.2	2
13:12	88.3	88.3	88.3	88.3	0
13:11	88.3	88.3	88.3	88.3	2
13:10	88.3	88.2	88.3	88.2	3
13:09	88.2	88.2	88.2	88.2	10
13:08	88.2	88.2	88.2	88.2	3
13:07	88.2	88.2	88.2	88.2	1
13:06	88.2	88.2	88.2	88.2	2
13:05	88.2	88.2	88.2	88.2	0
13:04	88.2	88.2	88.2	88.2	4
13:03	88.2	88.2	88.2	88.2	0
13:02	88.2	88.2	88.2	88.2	0
13:01	88.2	88.2	88.2	88.2	1
13:00	88.2	88.3	88.3	88.2	4
12:59	88.3	88.3	88.3	88.3	1
12:58	88.3	88.3	88.3	88.3	0
12:57	88.3	88.3	88.3	88.3	0
12:56	88.3	88.2	88.3	88.2	2
12:55	88.2	88.2	88.2	88.2	0
12:54	88.2	88.2	88.2	88.2	0
12:53	88.2	88.2	88.2	88.2	1
12:52	88.2	88.2	88.2	88.2	1
12:51	88.2	88.2	88.2	88.2	1
12:50	88.3	88.3	88.3	88.3	4
12:49	88.4	88.4	88.4	88.4	0
12:48	88.4	88.4	88.4	88.4	1
12:47	88.4	88.4	88.4	88.4	0
12:46	88.4	88.4	88.4	88.4	0
12:45	88.4	88.4	88.4	88.4	1
12:44	88.5	88.5	88.5	88.5	0
12:43	88.5	88.5	88.5	88.5	0
12:42	88.5	88.5	88.5	88.5	2
12:41	88.5	88.5	88.5	88.5	0
12:40	88.5	88.5	88.5	88.5	0
12:39	88.5	88.5	88.5	88.5	0
12:38	88.5	88.5	88.5	88.5	0
12:37	88.5	88.3	88.5	88.3	4
12:36	88.1	88.1	88.1	88.1	0
12:35	88.1	88.1	88.1	88.1	0
12:34	88.1	88.1	88.1	88.1	0
12:33	88.1	88.1	88.1	88.1	0
12:32	88.1	88.1	88.1	88.1	0
12:31	88.1	88.1	88.1	88.1	0
12:30	88.1	88.1	88.1	88.1	0
12:29	88.1	88.1	88.1	88.1	0
12:28	88.1	88.1	88.1	88.1	4
12:27	88.1	88.1	88.1	88.1	1
12:26	88.3	88.3	88.3	88.3	0
12:25	88.3	88.3	88.3	88.3	0
12:24	88.3	88.3	88.3	88.3	2
12:23	88	88	88	88	0
12:22	88	88	88	88	0
12:21	88	88	88	88	0
12:20	88	88	88	88	0
12:19	88	88	88	88	1
12:18	88	88	88	88	2
12:17	88	88	88	88	3
12:16	88.2	88.2	88.2	88.2	0
12:15	88.2	88.2	88.2	88.2	0
12:14	88.2	88.2	88.2	88.2	1
12:13	88.4	88.4	88.4	88.4	0
12:12	88.4	88.4	88.4	88.4	2
12:11	88.2	88.2	88.2	88.2	2
12:10	87.9	87.9	87.9	87.9	0
12:09	87.9	87.9	87.9	87.9	0
12:08	87.9	87.9	87.9	87.9	0
12:07	87.9	87.9	87.9	87.9	0
12:06	87.9	87.9	87.9	87.9	0
12:05	87.9	88	88	87.9	5
12:04	87.8	87.8	87.8	87.8	0
12:03	87.8	87.8	87.8	87.8	0
12:02	87.8	87.8	87.8	87.8	1
12:01	88	88	88	88	0
12:00	88	88	88	88	0
11:59	88	88	88	88	0
11:58	88	88	88	88	0
11:57	88	88	88	88	6
11:56	87.7	87.7	87.7	87.7	0
11:55	87.7	87.9	87.9	87.7	8
11:54	87.9	87.9	87.9	87.9	0
11:53	87.9	87.9	87.9	87.9	4
11:52	87.8	87.8	87.8	87.8	0
11:51	87.8	87.8	87.8	87.8	0
11:50	87.8	87.8	87.8	87.8	0
11:49	87.8	87.8	87.8	87.8	0
11:48	87.8	87.8	87.8	87.8	0
11:47	87.8	87.8	87.8	87.8	0
11:46	87.8	87.8	87.8	87.8	3
11:45	87.8	87.8	87.8	87.8	0
11:44	87.8	87.8	87.8	87.8	0
11:43	87.8	87.8	87.8	87.8	1
11:42	87.7	87.7	87.7	87.7	0
11:41	87.7	87.7	87.7	87.7	0
11:40	87.7	87.7	87.7	87.7	1
11:39	87.7	87.7	87.7	87.7	0
11:38	87.7	87.7	87.7	87.7	0
11:37	87.7	87.7	87.7	87.7	5
11:36	87.9	87.9	87.9	87.9	5
11:35	87.7	87.8	87.8	87.7	9
11:34	87.8	87.8	87.8	87.8	0
11:33	87.8	87.8	87.8	87.8	0
11:32	87.8	87.8	87.8	87.8	0
11:31	87.8	87.8	87.8	87.8	0
11:30	87.8	87.8	87.8	87.8	0
11:29	87.8	87.8	87.8	87.8	2
11:28	88	88	88	88	1
11:27	88	88	88	88	3
11:26	88	88	88	88	0
11:25	88	87.9	88	87.9	5
11:24	88	88	88	88	3
11:23	88	88	88	88	0
11:22	88	88	88	88	0
11:21	88	88	88	88	2
11:20	87.8	87.8	87.8	87.8	0
11:19	87.8	87.8	87.8	87.8	0
11:18	87.8	87.8	87.8	87.8	0
11:17	87.8	87.8	87.8	87.8	0
11:16	87.8	87.8	87.8	87.8	0
11:15	87.8	87.8	87.8	87.8	0
11:14	87.8	87.8	87.8	87.8	1
11:13	87.8	87.8	87.8	87.8	0
11:12	87.8	87.8	87.8	87.8	0
11:11	87.8	87.8	87.8	87.8	1
11:10	87.8	87.8	87.8	87.8	0
11:09	87.8	87.8	87.8	87.8	0
11:08	87.8	87.8	87.8	87.8	0
11:07	87.8	87.8	87.8	87.8	0
11:06	87.8	87.8	87.8	87.8	0
11:05	87.8	87.8	87.8	87.8	0
11:04	87.8	87.8	87.8	87.8	1
11:03	87.7	87.7	87.7	87.7	0
11:02	87.7	87.7	87.7	87.7	1
11:01	87.7	87.7	87.7	87.7	0
11:00	87.7	87.7	87.7	87.7	0
10:59	87.7	87.7	87.7	87.7	0
10:58	87.7	87.7	87.7	87.7	0
10:57	87.7	87.7	87.7	87.7	0
10:56	87.7	87.7	87.7	87.7	0
10:55	87.7	87.7	87.7	87.7	1
10:54	87.6	87.8	87.8	87.6	10
10:53	87.9	87.9	87.9	87.9	0
10:52	87.9	87.9	87.9	87.9	1
10:51	87.9	87.9	87.9	87.9	1
10:50	87.9	87.9	87.9	87.9	2
10:49	88	88	88	88	1
10:48	88	88.2	88.2	88	12
10:47	88.2	88.2	88.2	88.2	2
10:46	88.3	88.3	88.3	88.3	1
10:45	88.3	88.3	88.3	88.3	2
10:44	88.3	88.3	88.3	88.3	0
10:43	88.3	88.3	88.3	88.3	1
10:42	88.5	88.5	88.5	88.5	0
10:41	88.5	88.5	88.5	88.5	11
10:40	88.6	88.6	88.6	88.6	0
10:39	88.6	88.6	88.6	88.6	0
10:38	88.6	88.6	88.6	88.6	1
10:37	88.6	88.6	88.6	88.6	0
10:36	88.6	88.6	88.6	88.6	5
10:35	88.6	88.6	88.6	88.6	0
10:34	88.6	88.6	88.6	88.6	1
10:33	88.5	88.5	88.5	88.5	0
10:32	88.5	88.5	88.5	88.5	0
10:31	88.5	88.5	88.5	88.5	0
10:30	88.5	88.5	88.5	88.5	0
10:29	88.5	88.5	88.5	88.5	1
10:28	88.5	88.5	88.5	88.5	0
10:27	88.5	88.5	88.5	88.5	0
10:26	88.5	88.5	88.5	88.5	1
10:25	88.9	88.9	88.9	88.9	1
10:24	89.1	88.7	89.3	88.7	27
10:23	88.5	88.5	88.5	88.4	6
10:22	88.6	88.6	88.6	88.6	3
10:21	88.6	88.6	88.6	88.6	0
10:20	88.6	88.8	88.8	88.6	4
10:19	88.6	88.6	88.6	88.6	0
10:18	88.6	88.7	88.7	88.6	8
10:17	88.8	88.8	88.8	88.8	1
10:16	88.8	88.8	88.8	88.8	0
10:15	88.8	88.8	88.8	88.8	5
10:14	88.8	88.8	88.8	88.8	0
10:13	88.8	88.8	88.8	88.8	0
10:12	88.8	88.8	88.8	88.8	9
10:11	88.9	88.9	88.9	88.9	1
10:10	88.9	88.9	88.9	88.9	0
10:09	88.9	88.9	88.9	88.8	5
10:08	88.8	88.8	88.8	88.8	4
10:07	88.6	88.6	88.6	88.6	0
10:06	88.6	88.6	88.6	88.6	4
10:05	88.4	88.4	88.4	88.4	0
10:04	88.4	88.4	88.4	88.4	1
10:03	88.4	88.4	88.4	88.4	0
10:02	88.4	88.4	88.4	88.4	0
10:01	88.4	88.4	88.4	88.4	2
10:00	88	88	88	87.9	11
09:59	88.1	88.1	88.1	88.1	3
09:58	88.2	88.2	88.2	88.2	3
09:57	88.3	88.3	88.3	88.3	2
09:56	88.3	88.4	88.4	88.3	9
09:55	88.4	88.4	88.4	88.4	0
09:54	88.4	88.4	88.4	88.4	3
09:53	88.3	88.3	88.3	88.3	0
09:52	88.3	88.3	88.3	88.3	3
09:51	88.3	88.3	88.3	88.3	2
09:50	88.4	88.6	88.6	88.4	16
09:49	88.7	88.7	88.7	88.7	3
09:48	88.8	88.8	88.8	88.8	7
09:47	89.1	88.8	89.1	88.8	2
09:46	88.8	88.9	89	88.8	4
09:45	88.9	88.9	88.9	88.9	1
09:44	89	89	89	89	2
09:43	89	89	89	89	5
09:42	89.4	89.4	89.4	89.4	0
09:41	89.4	89.4	89.4	89.4	1
09:40	89.1	89.1	89.1	89.1	0
09:39	89.1	89.4	89.4	89.1	5
09:38	89.3	89.3	89.5	89.3	4
09:37	89.3	89.5	89.7	89.3	28
09:36	89.5	89	89.5	88.9	24
09:35	89.1	89.1	89.1	89.1	3
09:34	89.1	89.1	89.1	89.1	1
09:33	89.3	89	89.3	89	12
09:32	89	89	89	89	8
09:31	89	88.7	89	88.7	8
09:30	88.8	88.9	88.9	88.8	6
09:29	88.9	89	89	88.9	7
09:28	88.9	89	89	88.9	13
09:27	89.1	88.6	89.1	88.6	28
09:26	88.6	88.6	88.8	88.6	12
09:25	88.5	88.4	88.5	88.4	6
09:24	88.3	88.3	88.3	88.3	3
09:23	88.3	88.4	88.4	88.3	3
09:22	88.5	88.2	88.6	88.2	15
09:21	88	88	88	88	2
09:20	88.2	88.2	88.2	88.2	4
09:19	88.2	87.9	88.2	87.9	5
09:18	88	88	88	88	0
09:17	88	88	88	88	0
09:16	88	87.9	88	87.9	8
09:15	87.8	87.8	87.8	87.8	5
09:14	88	87.7	88	87.7	7
09:13	87.7	87.8	87.8	87.7	6
09:12	87.8	87.8	87.8	87.8	0
09:11	87.8	87.4	87.8	87.4	7
09:10	87.4	87.5	87.7	87.4	9
09:09	87.5	87.6	87.6	87.5	9
09:08	87.5	87.6	87.6	87.5	2
09:07	87.8	87.9	87.9	87.8	5
09:06	87.9	88.1	88.1	87.9	4
09:05	88.3	88.1	88.5	88	9
09:04	88.4	88	88.8	88	41
09:03	88	87.8	88	87.8	7
09:02	87.8	87.2	87.8	87.2	5
09:01	87.3	87.4	87.5	87	34

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)