成交	105.00	昨收	105.00
漲跌	0.00	開盤	103.50
漲跌幅	0.00%	最高	107.50
買進	105.00	最低	102.00
賣出	105.50	單量	10
漲停價	115.50	總量	735
跌停價	94.50	昨量	5870

委買價	委買量	委賣價	委賣量
105.00	16	105.50	8
104.50	10	106.00	5
104.00	21	106.50	6
103.50	77	107.00	25
103.00	44	107.50	23

時間	成交	開	高	低	量
13:30	96.2	96.2	96.2	96.2	161
13:29	96.3	96.3	96.3	96.3	0
13:28	96.3	96.3	96.3	96.3	0
13:27	96.3	96.3	96.3	96.3	0
13:26	96.3	96.3	96.3	96.3	0
13:25	96.3	96.3	96.3	96.3	15
13:24	96.5	96.5	96.5	96.5	10
13:23	96.5	96.4	96.5	96.4	8
13:22	96.2	96.2	96.2	96.2	20
13:21	96.5	96.5	96.5	96.5	0
13:20	96.5	96.5	96.5	96.5	4
13:19	96.3	96.3	96.3	96.3	14
13:18	96.3	96.2	96.3	96.2	9
13:17	96.3	96.3	96.3	96.3	0
13:16	96.3	96.4	96.4	96.3	7
13:15	96.3	96.2	96.3	96.2	30
13:14	96	96	96	96	1
13:13	95.9	96.1	96.1	95.9	34
13:12	96.2	96.2	96.2	96.2	3
13:11	96.2	96.1	96.2	96.1	12
13:10	96.2	96.2	96.2	96.2	11
13:09	96.3	96.3	96.3	96.3	0
13:08	96.3	96.2	96.3	96.2	6
13:07	96.2	96.2	96.2	96.2	6
13:06	96.2	96.2	96.2	96.2	30
13:05	96.2	96.2	96.2	96.2	0
13:04	96.2	96.2	96.2	96.2	0
13:03	96.2	96.3	96.3	96.2	15
13:02	96.5	96.5	96.5	96.5	0
13:01	96.5	96.5	96.5	96.5	6
13:00	96.5	96.3	96.5	96.3	2
12:59	96.4	96.3	96.4	96.3	2
12:58	96.4	96.4	96.4	96.4	3
12:57	96.4	96.4	96.4	96.4	2
12:56	96.4	96.4	96.4	96.4	0
12:55	96.4	96.1	96.4	96.1	5
12:54	96.2	96.3	96.3	96.2	13
12:53	96.3	96.3	96.3	96.3	1
12:52	96.4	96.4	96.4	96.4	0
12:51	96.4	96.3	96.4	96.2	3
12:50	96.2	96.2	96.2	96.2	0
12:49	96.2	96.2	96.2	96.2	10
12:48	96.3	96.3	96.3	96.3	5
12:47	96.3	96.3	96.3	96.3	2
12:46	96.3	96.3	96.3	96.3	4
12:45	96.5	96.5	96.5	96.5	3
12:44	96.4	96.4	96.4	96.4	4
12:43	96.5	96.5	96.5	96.5	4
12:42	96.5	96.4	96.5	96.4	2
12:41	96.5	96.5	96.5	96.5	2
12:40	96.5	96.5	96.5	96.5	4
12:39	96.4	96.6	96.6	96.4	2
12:38	96.3	96.3	96.3	96.3	2
12:37	96.5	96.5	96.5	96.4	18
12:36	96.6	96.5	96.6	96.5	4
12:35	96.5	96.5	96.5	96.5	0
12:34	96.5	96.5	96.5	96.5	1
12:33	96.5	96.5	96.5	96.5	0
12:32	96.5	96.6	96.6	96.5	3
12:31	96.6	96.6	96.6	96.5	7
12:30	96.6	96.6	96.6	96.6	1
12:29	96.6	96.6	96.6	96.6	0
12:28	96.6	96.6	96.6	96.6	1
12:27	96.8	96.8	96.8	96.8	1
12:26	97	97	97	97	1
12:25	97	97	97	97	0
12:24	97	97	97	97	0
12:23	97	97	97	97	2
12:22	97	97	97	97	1
12:21	97	96.8	97	96.8	12
12:20	96.6	96.6	96.6	96.6	3
12:19	96.7	96.7	96.7	96.7	0
12:18	96.7	96.7	96.7	96.7	3
12:17	96.8	96.8	96.8	96.8	0
12:16	96.8	96.8	96.8	96.8	1
12:15	96.8	96.8	96.8	96.8	0
12:14	96.8	96.8	96.8	96.8	1
12:13	96.8	96.8	96.8	96.8	1
12:12	97	97.1	97.1	97	6
12:11	97.1	97.1	97.1	97.1	5
12:10	97.2	97.2	97.2	97.2	0
12:09	97.2	97.2	97.2	97.2	0
12:08	97.2	97.2	97.2	97.2	5
12:07	97.2	97.2	97.2	97.2	2
12:06	97.2	97.2	97.2	97.2	1
12:05	97.1	97.2	97.2	97.1	3
12:04	97.1	97	97.1	97	20
12:03	97	97	97	97	0
12:02	97	97	97	97	2
12:01	97	97	97	97	3
12:00	96.9	96.9	96.9	96.9	2
11:59	96.8	96.8	96.8	96.8	3
11:58	96.8	96.8	96.8	96.8	4
11:57	96.8	96.8	96.8	96.8	1
11:56	96.8	96.8	96.8	96.8	0
11:55	96.8	96.8	96.8	96.8	2
11:54	96.8	96.8	96.8	96.8	0
11:53	96.8	96.8	96.8	96.8	1
11:52	96.5	96.5	96.5	96.5	0
11:51	96.5	96.5	96.5	96.5	0
11:50	96.5	96.5	96.5	96.5	7
11:49	96.4	96.4	96.4	96.4	0
11:48	96.4	96.4	96.5	96.4	4
11:47	96.3	96.3	96.3	96.3	2
11:46	96.2	96.2	96.2	96.2	0
11:45	96.2	96.2	96.2	96.2	1
11:44	96.2	96.7	96.7	96.2	19
11:43	96.9	96.9	96.9	96.9	0
11:42	96.9	96.9	96.9	96.9	0
11:41	96.9	96.7	96.9	96.7	3
11:40	96.9	96.8	96.9	96.8	2
11:39	96.7	96.7	96.7	96.7	1
11:38	96.9	97	97	96.9	5
11:37	97	97.1	97.1	97	7
11:36	97.1	97.1	97.1	97.1	3
11:35	97.1	97.1	97.1	97.1	2
11:34	97.2	97.2	97.2	97.2	3
11:33	97.2	97.2	97.2	97.2	1
11:32	97.2	97.2	97.2	97.2	0
11:31	97.2	97.2	97.2	97.2	0
11:30	97.2	97.2	97.2	97.2	6
11:29	97.1	97.1	97.1	97.1	0
11:28	97.1	96.9	97.1	96.9	26
11:27	96.9	96.9	96.9	96.9	1
11:26	96.9	96.9	96.9	96.9	0
11:25	96.9	96.9	96.9	96.9	0
11:24	96.9	96.9	96.9	96.9	3
11:23	96.6	96.6	96.6	96.6	0
11:22	96.6	96.6	96.6	96.6	7
11:21	96.8	96.8	96.8	96.8	0
11:20	96.8	96.8	96.8	96.8	6
11:19	96.8	96.8	96.8	96.8	0
11:18	96.8	96.8	96.8	96.8	6
11:17	96.7	96.7	96.7	96.7	0
11:16	96.7	96.5	96.7	96.5	27
11:15	96.2	96.2	96.2	96.2	0
11:14	96.2	96.2	96.2	96.2	0
11:13	96.2	96.2	96.2	96.2	8
11:12	96.1	96.1	96.1	96.1	0
11:11	96.1	96.1	96.1	96.1	0
11:10	96.1	96.1	96.1	96.1	0
11:09	96.1	96.1	96.1	96.1	0
11:08	96.1	96.1	96.1	96.1	20
11:07	95.8	95.8	95.8	95.8	0
11:06	95.8	95.8	95.8	95.8	0
11:05	95.8	95.8	95.8	95.8	11
11:04	96.1	96.1	96.1	96.1	0
11:03	96.1	96.1	96.1	96.1	0
11:02	96.1	96.1	96.1	96.1	0
11:01	96.1	96.1	96.1	96.1	8
11:00	96	96	96	96	0
10:59	96	96	96	96	5
10:58	96	96	96	96	0
10:57	96	96	96	96	13
10:56	96.4	96.4	96.4	96.4	2
10:55	96.4	96.4	96.4	96.4	5
10:54	96.5	96.5	96.5	96.5	0
10:53	96.5	96.5	96.5	96.5	8
10:52	96.5	96.5	96.5	96.5	0
10:51	96.5	96.5	96.5	96.5	6
10:50	96.4	96.4	96.4	96.4	0
10:49	96.4	96.4	96.4	96.4	1
10:48	96.5	96.5	96.5	96.5	0
10:47	96.5	96.5	96.5	96.5	9
10:46	96.4	96.4	96.4	96.4	0
10:45	96.4	96.4	96.4	96.4	0
10:44	96.4	96.4	96.4	96.4	9
10:43	96.4	96.4	96.4	96.4	6
10:42	96.1	96.1	96.1	96.1	1
10:41	96	96	96	96	0
10:40	96	96	96	96	16
10:39	96.3	96.3	96.3	96.3	0
10:38	96.3	96.3	96.3	96.3	2
10:37	96	96	96	96	0
10:36	96	96	96	96	9
10:35	96.4	96.4	96.4	96.4	0
10:34	96.4	96.4	96.4	96.4	10
10:33	97	97	97	97	29
10:32	96.4	96.2	96.4	96.2	17
10:31	95.8	95.8	95.8	95.8	0
10:30	95.8	95.8	95.8	95.8	10
10:29	95.7	95.7	95.7	95.7	0
10:28	95.7	95.7	95.7	95.7	4
10:27	95.5	95.5	95.5	95.5	25
10:26	96	96	96	96	45
10:25	95.2	95.2	95.2	95.2	0
10:24	95.2	95.2	95.2	95.2	0
10:23	95.2	95.2	95.2	95.2	0
10:22	95.2	95.2	95.2	95.2	0
10:21	95.2	95.2	95.2	95.2	0
10:20	95.2	95.1	95.2	95.1	13
10:19	95	95	95	95	0
10:18	95	95	95	95	37
10:17	95.4	95.4	95.4	95.4	0
10:16	95.4	95.4	95.4	95.4	0
10:15	95.4	95.8	96	95.4	69
10:14	95.6	95.6	95.6	95.6	0
10:13	95.6	95.6	95.6	95.6	0
10:12	95.6	95.6	95.6	95.6	0
10:11	95.6	95.6	95.6	95.6	12
10:10	95.5	95.5	95.5	95.5	0
10:09	95.5	95.5	95.5	95.5	35
10:08	95.5	95.1	95.5	95	139
10:07	95.6	95.7	95.7	95.6	60
10:06	95.9	95.9	95.9	95.9	0
10:05	95.9	95.8	95.9	95.8	32
10:04	95.9	96.4	96.4	95.9	112
10:03	96.7	96.7	96.7	96.7	0
10:02	96.7	96.7	96.7	96.7	0
10:01	96.7	97	97	96.7	24
10:00	97	96.9	97	96.9	22
09:59	96.5	96.5	96.5	96.5	0
09:58	96.5	96.9	96.9	96.5	81
09:57	96.5	96.5	96.5	96.5	0
09:56	96.5	96.5	96.5	96.5	0
09:55	96.5	96.5	96.5	96.5	81
09:54	96.3	96.3	96.3	96.3	0
09:53	96.3	96.4	96.4	96.3	75
09:52	97	97.1	97.1	97	29
09:51	97.4	97.5	97.5	97.4	39
09:50	97.5	97.5	97.5	97.5	0
09:49	97.5	97.5	97.5	97.5	11
09:48	97.6	97.7	97.7	97.5	108
09:47	98	98	98	98	10
09:46	98	98.2	98.2	98	103
09:45	98.8	98.8	98.8	98.8	0
09:44	98.8	98.8	98.8	98.8	0
09:43	98.8	99.2	99.2	98.8	17
09:42	99.1	98.9	99.1	98.9	16
09:41	98.5	98.4	98.5	98.4	11
09:40	98.3	98.4	98.4	98.3	17
09:39	98.6	98.5	98.6	98.5	39
09:38	98.6	99	99	98.6	67
09:37	99.3	99.5	99.5	99.3	54
09:36	99.1	99.1	99.1	99.1	0
09:35	99.1	99.1	99.1	99.1	0
09:34	99.1	99.4	99.4	99.1	27
09:33	99.5	99.5	99.5	99.3	32
09:32	99.5	99.5	99.5	99.5	10
09:31	99.4	99.4	99.4	99.4	0
09:30	99.4	99.4	99.4	99.4	17
09:29	99.5	100	100	99.5	47
09:28	100	100	100	100	4
09:27	100	100	100	100	20
09:26	100.5	100.5	100.5	100.5	0
09:25	100.5	100.5	100.5	100.5	13
09:24	101	101	101	101	0
09:23	101	101	101	101	0
09:22	101	101	101	101	13
09:21	101.5	101.5	101.5	101.5	8
09:20	101.5	102	102	101.5	6
09:19	102	100.5	102	100.5	57
09:18	100.5	100	100.5	100	32
09:17	100	100	100	100	23
09:16	99.8	99.6	99.8	99.5	31
09:15	99.7	100	100	99.7	32
09:14	100	100	100	100	58
09:13	99.2	98.4	99.2	98.4	38
09:12	98.2	98.2	98.4	98	142
09:11	98.2	98.6	98.6	98.1	64
09:10	98.5	99.2	99.2	98	106
09:09	99.3	99.6	99.6	99.2	40
09:08	99.7	99.1	99.7	99	29
09:07	99.5	101	101	99.5	106
09:06	101	102	102	101	48
09:05	102	102	102	102	15
09:04	101.5	102	102	101	37
09:03	102	103	103.5	102	61
09:02	103	103	103.5	102.5	50
09:01	103.5	102	103.5	101.5	111

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)