成交	97.20	昨收	108.00
漲跌	-10.80	開盤	112.00
漲跌幅	-10.00%	最高	113.00
買進	97.20	最低	97.20
賣出	98.50	單量	2
漲停價	118.50	總量	483
跌停價	97.20	昨量	503

委買價	委買量	委賣價	委賣量
97.20	17	98.50	1
0	0	99.50	1
0	0	99.60	1
0	0	99.70	1
0	0	99.90	1

時間	成交	開	高	低	量
13:30	97.2	97.2	97.2	97.2	24
13:29	97.3	97.3	97.3	97.3	0
13:28	97.3	97.3	97.3	97.3	0
13:27	97.3	97.3	97.3	97.3	0
13:26	97.3	97.3	97.3	97.3	0
13:25	97.3	97.3	97.3	97.3	0
13:24	97.3	97.3	97.3	97.3	2
13:23	97.3	97.3	97.3	97.3	8
13:22	97.5	97.5	97.5	97.5	0
13:21	97.5	97.5	97.5	97.5	0
13:20	97.5	97.5	97.5	97.5	0
13:19	97.5	97.5	97.5	97.5	0
13:18	97.5	97.5	97.5	97.5	7
13:17	98.2	98.2	98.2	98.2	1
13:16	98.2	98.2	98.2	98.2	6
13:15	98.5	98.5	98.5	98.5	0
13:14	98.5	98.5	98.5	98.5	0
13:13	98.5	98.5	98.5	98.5	0
13:12	98.5	98.5	98.5	98.5	0
13:11	98.5	98.6	98.6	98.5	9
13:10	97.6	97.6	97.6	97.6	0
13:09	97.6	97.6	97.6	97.6	0
13:08	97.6	97.6	97.6	97.6	0
13:07	97.6	97.6	97.6	97.6	0
13:06	97.6	97.6	97.6	97.6	0
13:05	97.6	97.6	97.6	97.6	0
13:04	97.6	97.6	97.6	97.6	0
13:03	97.6	97.6	97.6	97.6	0
13:02	97.6	97.6	97.6	97.6	0
13:01	97.6	97.6	97.6	97.6	0
13:00	97.6	97.6	97.6	97.6	0
12:59	97.6	97.6	97.6	97.6	0
12:58	97.6	97.6	97.6	97.6	0
12:57	97.6	97.6	97.6	97.6	0
12:56	97.6	97.6	97.6	97.6	0
12:55	97.6	97.6	97.6	97.6	0
12:54	97.6	97.6	97.6	97.6	0
12:53	97.6	97.6	97.6	97.6	0
12:52	97.6	97.6	97.6	97.6	0
12:51	97.6	97.6	97.6	97.6	0
12:50	97.6	97.6	97.6	97.6	1
12:49	97.6	97.6	97.6	97.6	0
12:48	97.6	97.6	97.6	97.6	2
12:47	97.6	97.6	97.6	97.6	2
12:46	97.5	97.5	97.5	97.5	0
12:45	97.5	97.5	97.5	97.5	1
12:44	97.7	97.7	97.7	97.7	0
12:43	97.7	97.7	97.7	97.7	1
12:42	97.8	97.8	97.8	97.8	0
12:41	97.8	97.8	97.8	97.8	12
12:40	98.4	98.4	98.4	98.4	0
12:39	98.4	98.4	98.4	98.4	0
12:38	98.4	98.4	98.4	98.4	0
12:37	98.4	98.4	98.4	98.4	2
12:36	98.4	98.4	98.4	98.4	3
12:35	98.5	98.5	98.5	98.5	0
12:34	98.5	98.5	98.5	98.5	3
12:33	98.7	99.1	99.1	98.7	3
12:32	99	99	99	99	0
12:31	99	99.1	99.1	99	3
12:30	99	99	99	99	0
12:29	99	99	99	99	0
12:28	99	99	99	99	1
12:27	99	99.7	99.7	99	12
12:26	99.6	99.6	99.6	99.6	0
12:25	99.6	99.6	99.6	99.6	0
12:24	99.6	99.6	99.6	99.6	0
12:23	99.6	99.6	99.6	99.6	2
12:22	100	100	100	100	0
12:21	100	100	100	100	0
12:20	100	100	100	100	0
12:19	100	100	100	100	0
12:18	100	100	100	100	1
12:17	100	100	100	100	0
12:16	100	100	100	100	0
12:15	100	100	100	100	0
12:14	100	100	100	100	0
12:13	100	100	100	100	0
12:12	100	100	100	100	0
12:11	100	100	100	100	0
12:10	100	100	100	100	0
12:09	100	100	100	100	0
12:08	100	100	100	100	0
12:07	100	100	100	100	0
12:06	100	100	100	100	0
12:05	100	100	100	100	0
12:04	100	100	100	100	2
12:03	100	100	100	100	0
12:02	100	100	100	100	0
12:01	100	100	100	100	0
12:00	100	100	100	100	0
11:59	100	100	100	100	1
11:58	100	100	100	100	0
11:57	100	100	100	100	0
11:56	100	100	100	100	4
11:55	100	100	100	100	0
11:54	100	100	100	100	0
11:53	100	100	100	100	0
11:52	100	100	100	100	0
11:51	100	100	100	100	0
11:50	100	100	100	100	2
11:49	100.5	100.5	100.5	100.5	3
11:48	101	101	101	101	0
11:47	101	101	101	101	0
11:46	101	101	101	101	0
11:45	101	101	101	101	0
11:44	101	101	101	101	0
11:43	101	101	101	101	0
11:42	101	101	101	101	0
11:41	101	101	101	101	0
11:40	101	101	101	101	0
11:39	101	101	101	101	0
11:38	101	101	101	101	0
11:37	101	101	101	101	0
11:36	101	101	101	101	0
11:35	101	101	101	101	0
11:34	101	101	101	101	0
11:33	101	101	101	101	0
11:32	101	101	101	101	0
11:31	101	101	101	101	0
11:30	101	101	101	101	9
11:29	100	100	100	100	0
11:28	100	100	100	100	0
11:27	100	100	100	100	0
11:26	100	100	100	100	6
11:25	100	100	100	100	0
11:24	100	100.5	100.5	100	24
11:23	103	103	103	103	0
11:22	103	103	103	103	0
11:21	103	103	103	103	0
11:20	103	103	103	103	0
11:19	103	103	103	103	0
11:18	103	103	103	103	0
11:17	103	103	103	103	0
11:16	103	103	103	103	0
11:15	103	103	103	103	0
11:14	103	103	103	103	0
11:13	103	103	103	103	0
11:12	103	103	103	103	0
11:11	103	103	103	103	13
11:10	100.5	100.5	100.5	100.5	0
11:09	100.5	100.5	100.5	100.5	0
11:08	100.5	100.5	100.5	100.5	0
11:07	100.5	100.5	100.5	100.5	0
11:06	100.5	100.5	100.5	100.5	0
11:05	100.5	100.5	100.5	100.5	0
11:04	100.5	100.5	100.5	100.5	0
11:03	100.5	100.5	100.5	100.5	0
11:02	100.5	100.5	100.5	100.5	0
11:01	100.5	100.5	100.5	100.5	0
11:00	100.5	100.5	100.5	100.5	0
10:59	100.5	100.5	100.5	100.5	0
10:58	100.5	100.5	100.5	100.5	0
10:57	100.5	100.5	100.5	100.5	0
10:56	100.5	100.5	100.5	100.5	0
10:55	100.5	100.5	100.5	100.5	0
10:54	100.5	100.5	100.5	100.5	7
10:53	102.5	102.5	102.5	102.5	0
10:52	102.5	102.5	102.5	102.5	0
10:51	102.5	102.5	102.5	102.5	0
10:50	102.5	102.5	102.5	102.5	4
10:49	102	102	102	102	0
10:48	102	102	102	102	0
10:47	102	102	102	102	0
10:46	102	102	102	102	8
10:45	103	103	103	103	0
10:44	103	103	103	103	9
10:43	103	103	103	103	0
10:42	103	103	103	103	0
10:41	103	103.5	103.5	102	7
10:40	104	104	104	104	5
10:39	103	103	103	103	0
10:38	103	103	103	103	0
10:37	103	103	103	103	10
10:36	106	106	106	106	2
10:35	104	104	104	104	0
10:34	104	104	104	104	0
10:33	104	104	104	104	0
10:32	104	104	104	104	0
10:31	104	104	104	104	29
10:30	109	109	109	109	0
10:29	109	109	109	109	0
10:28	109	109	109	109	0
10:27	109	109	109	109	0
10:26	109	109	109	109	0
10:25	109	109	109	109	0
10:24	109	109	109	109	0
10:23	109	109	109	109	0
10:22	109	109	109	109	0
10:21	109	109	109	109	0
10:20	109	109	109	109	0
10:19	109	109	109	109	0
10:18	109	109	109	109	0
10:17	109	109	109	109	0
10:16	109	109	109	109	0
10:15	109	109	109	109	0
10:14	109	109	109	109	0
10:13	109	109	109	109	0
10:12	109	109	109	109	0
10:11	109	109	109	109	0
10:10	109	109	109	109	0
10:09	109	109	109	109	2
10:08	109	109	109	109	0
10:07	109	109	109	109	0
10:06	109	109	109	109	0
10:05	109	109	109	109	0
10:04	109	109	109	109	0
10:03	109	109	109	109	0
10:02	109	109	109	109	0
10:01	109	109	109	109	0
10:00	109	109	109	109	0
09:59	109	109	109	109	0
09:58	109	109	109	109	0
09:57	109	109	109	109	14
09:56	108.5	108.5	108.5	108.5	0
09:55	108.5	108.5	108.5	108.5	0
09:54	108.5	108.5	108.5	108.5	0
09:53	108.5	108.5	108.5	108.5	0
09:52	108.5	108.5	108.5	108.5	0
09:51	108.5	108.5	108.5	108.5	0
09:50	108.5	108.5	108.5	108.5	0
09:49	108.5	108.5	108.5	108.5	0
09:48	108.5	108.5	108.5	108.5	0
09:47	108.5	108.5	108.5	108.5	0
09:46	108.5	108.5	108.5	108.5	0
09:45	108.5	108.5	108.5	108.5	0
09:44	108.5	108.5	108.5	108.5	19
09:43	108	108	108	108	0
09:42	108	108	108	108	0
09:41	108	108	108	108	0
09:40	108	108	108	108	0
09:39	108	108	108	108	0
09:38	108	108	108	108	0
09:37	108	108	108	108	0
09:36	108	108	108	108	0
09:35	108	108	108	108	0
09:34	108	108	108	108	0
09:33	108	108	108	108	0
09:32	108	108	108	108	0
09:31	108	108	108	108	0
09:30	108	108	108	108	0
09:29	108	108	108	108	0
09:28	108	108	108	108	0
09:27	108	108	108	108	0
09:26	108	108	108	108	0
09:25	108	108	108	108	0
09:24	108	109	109	108	53
09:23	109	109	109	109	22
09:22	112	112	112	112	0
09:21	112	112	112	112	0
09:20	112	112	112	112	0
09:19	112	112	112	112	8
09:18	111.5	111.5	111.5	111.5	3
09:17	111.5	111.5	111.5	111.5	6
09:16	111	111	111	111	0
09:15	111	111	111	111	0
09:14	111	111	111	111	0
09:13	111	110.5	111	110.5	35
09:12	104	104	104	104	0
09:11	104	104	104	104	2
09:10	105	105	105	105	2
09:09	105	105	105	105	5
09:08	106	106	106	106	4
09:07	106	106	106	106	57
09:06	106	106	106	106	0
09:05	106	106	106	106	0
09:04	106	106	106	106	0
09:03	106	106	106	106	0
09:02	106	106	106	106	0
09:01	106	106	106	106	0

指數	21961.68	昨收	22278.36
漲跌	-316.68	高點	22552.43
漲跌幅	-1.42	低點	21961.68
成交金額	3662.06億	成交張數	7362237(張)
5日均價	22420.02	5日均量	6831879(張)
10日均價	22678.09	10日均量	7222925(張)
30日均價	23121.35	30日均量	6725529(張)

上櫃

指數	249.30	昨收	252.11
漲跌	-2.81	高點	255.04
漲跌幅	-1.11	低點	249.30
成交金額	1112.25億	成交張數	2002416(張)
5日均價	255.29	5日均量	1927107(張)
10日均價	257.15	10日均量	2197383(張)
30日均價	255.99	30日均量	1989978(張)