成交	83.70	昨收	79.00
漲跌	4.70	開盤	85.10
漲跌幅	5.95%	最高	85.50
買進	83.60	最低	82.80
賣出	84.40	單量	5
漲停價	86.90	總量	85
跌停價	71.10	昨量	42

委買價	委買量	委賣價	委賣量
83.60	10	84.40	1
83.20	1	85.30	1
82.00	3	85.40	2
80.30	1	85.90	2
80.10	1	86.00	2

時間	成交	開	高	低	量
13:30	83.7	83.7	83.7	83.7	3
13:29	84.4	84.4	84.4	84.4	0
13:28	84.4	84.4	84.4	84.4	0
13:27	84.4	84.4	84.4	84.4	0
13:26	84.4	84.4	84.4	84.4	0
13:25	84.4	84.4	84.4	84.4	0
13:24	84.4	84.4	84.4	84.4	1
13:23	84	84	84	84	0
13:22	84	84	84	84	0
13:21	84	84	84	84	0
13:20	84	84	84	84	0
13:19	84	84	84	84	0
13:18	84	84	84	84	0
13:17	84	84	84	84	0
13:16	84	84	84	84	0
13:15	84	84	84	84	0
13:14	84	84	84	84	0
13:13	84	84	84	84	1
13:12	83.6	83.6	83.6	83.6	0
13:11	83.6	83.6	83.6	83.6	0
13:10	83.6	83.6	83.6	83.6	0
13:09	83.6	83.6	83.6	83.6	0
13:08	83.6	83.6	83.6	83.6	0
13:07	83.6	83.6	83.6	83.6	0
13:06	83.6	83.6	83.6	83.6	0
13:05	83.6	83.6	83.6	83.6	0
13:04	83.6	83.6	83.6	83.6	0
13:03	83.6	83.6	83.6	83.6	0
13:02	83.6	83.6	83.6	83.6	0
13:01	83.6	83.6	83.6	83.6	0
13:00	83.6	83.6	83.6	83.6	0
12:59	83.6	83.6	83.6	83.6	0
12:58	83.6	83.6	83.6	83.6	0
12:57	83.6	83.6	83.6	83.6	0
12:56	83.6	83.6	83.6	83.6	0
12:55	83.6	83.6	83.6	83.6	0
12:54	83.6	83.6	83.6	83.6	0
12:53	83.6	83.6	83.6	83.6	0
12:52	83.6	83.6	83.6	83.6	0
12:51	83.6	83.6	83.6	83.6	0
12:50	83.6	83.6	83.6	83.6	0
12:49	83.6	83.6	83.6	83.6	1
12:48	83.6	83.6	83.6	83.6	0
12:47	83.6	83.6	83.6	83.6	0
12:46	83.6	83.6	83.6	83.6	0
12:45	83.6	83.6	83.6	83.6	0
12:44	83.6	83.6	83.6	83.6	0
12:43	83.6	83.6	83.6	83.6	0
12:42	83.6	83.6	83.6	83.6	0
12:41	83.6	83.6	83.6	83.6	0
12:40	83.6	83.6	83.6	83.6	0
12:39	83.6	83.6	83.6	83.6	0
12:38	83.6	83.6	83.6	83.6	0
12:37	83.6	83.6	83.6	83.6	0
12:36	83.6	83.6	83.6	83.6	0
12:35	83.6	83.6	83.6	83.6	0
12:34	83.6	83.6	83.6	83.6	0
12:33	83.6	83.6	83.6	83.6	0
12:32	83.6	83.6	83.6	83.6	0
12:31	83.6	83.6	83.6	83.6	0
12:30	83.6	83.6	83.6	83.6	0
12:29	83.6	83.6	83.6	83.6	0
12:28	83.6	83.6	83.6	83.6	0
12:27	83.6	83.6	83.6	83.6	0
12:26	83.6	83.6	83.6	83.6	0
12:25	83.6	83.6	83.6	83.6	0
12:24	83.6	83.6	83.6	83.6	0
12:23	83.6	83.6	83.6	83.6	0
12:22	83.6	83.6	83.6	83.6	0
12:21	83.6	83.6	83.6	83.6	0
12:20	83.6	83.6	83.6	83.6	0
12:19	83.6	83.6	83.6	83.6	0
12:18	83.6	83.6	83.6	83.6	0
12:17	83.6	83.6	83.6	83.6	0
12:16	83.6	83.6	83.6	83.6	0
12:15	83.6	83.6	83.6	83.6	0
12:14	83.6	83.6	83.6	83.6	0
12:13	83.6	83.6	83.6	83.6	0
12:12	83.6	83.6	83.6	83.6	0
12:11	83.6	83.6	83.6	83.6	0
12:10	83.6	83.6	83.6	83.6	0
12:09	83.6	83.6	83.6	83.6	0
12:08	83.6	83.6	83.6	83.6	0
12:07	83.6	83.6	83.6	83.6	0
12:06	83.6	83.6	83.6	83.6	0
12:05	83.6	83.6	83.6	83.6	0
12:04	83.6	83.6	83.6	83.6	0
12:03	83.6	83.6	83.6	83.6	0
12:02	83.6	83.6	83.6	83.6	0
12:01	83.6	83.6	83.6	83.6	0
12:00	83.6	83.6	83.6	83.6	0
11:59	83.6	83.6	83.6	83.6	0
11:58	83.6	83.6	83.6	83.6	0
11:57	83.6	83.6	83.6	83.6	0
11:56	83.6	83.6	83.6	83.6	0
11:55	83.6	83.6	83.6	83.6	0
11:54	83.6	83.6	83.6	83.6	0
11:53	83.6	83.6	83.6	83.6	0
11:52	83.6	83.6	83.6	83.6	0
11:51	83.6	83.6	83.6	83.6	0
11:50	83.6	83.6	83.6	83.6	0
11:49	83.6	83.6	83.6	83.6	0
11:48	83.6	83.6	83.6	83.6	1
11:47	83.6	83.6	83.6	83.6	0
11:46	83.6	83.6	83.6	83.6	2
11:45	83.6	83.6	83.6	83.6	1
11:44	84	84	84	84	0
11:43	84	84	84	84	0
11:42	84	84	84	84	0
11:41	84	84	84	84	0
11:40	84	84	84	84	2
11:39	84	84	84	84	0
11:38	84	84	84	84	0
11:37	84	84	84	84	0
11:36	84	84	84	84	0
11:35	84	84	84	84	0
11:34	84	84	84	84	0
11:33	84	84	84	84	0
11:32	84	84	84	84	0
11:31	84	84	84	84	0
11:30	84	84	84	84	0
11:29	84	84	84	84	0
11:28	84	84	84	84	0
11:27	84	84	84	84	0
11:26	84	84	84	84	0
11:25	84	84	84	84	0
11:24	84	84	84	84	0
11:23	84	84	84	84	0
11:22	84	84	84	84	0
11:21	84	84	84	84	0
11:20	84	84	84	84	0
11:19	84	84	84	84	0
11:18	84	84	84	84	0
11:17	84	84	84	84	0
11:16	84	84	84	84	0
11:15	84	84	84	84	0
11:14	84	84	84	84	0
11:13	84	84	84	84	0
11:12	84	84	84	84	0
11:11	84	84	84	84	0
11:10	84	84	84	84	1
11:09	84	84.2	84.2	84	2
11:08	84.6	84.6	84.6	84.6	0
11:07	84.6	84.6	84.6	84.6	2
11:06	84.5	84.5	84.5	84.5	0
11:05	84.5	84.5	84.5	84.5	0
11:04	84.5	84.5	84.5	84.5	0
11:03	84.5	84.5	84.5	84.5	0
11:02	84.5	84.5	84.5	84.5	0
11:01	84.5	84.5	84.5	84.5	0
11:00	84.5	84.5	84.5	84.5	0
10:59	84.5	84.5	84.5	84.5	2
10:58	85.3	85.3	85.3	85.3	0
10:57	85.3	85.3	85.3	85.3	0
10:56	85.3	85.3	85.3	85.3	0
10:55	85.3	85.3	85.3	85.3	0
10:54	85.3	85.3	85.3	85.3	0
10:53	85.3	85.3	85.3	85.3	0
10:52	85.3	85.3	85.3	85.3	0
10:51	85.3	85.3	85.3	85.3	0
10:50	85.3	85.3	85.3	85.3	0
10:49	85.3	85.3	85.3	85.3	0
10:48	85.3	85.3	85.3	85.3	0
10:47	85.3	85.3	85.3	85.3	0
10:46	85.3	85.3	85.3	85.3	0
10:45	85.3	85.3	85.3	85.3	0
10:44	85.3	85.3	85.3	85.3	0
10:43	85.3	85.3	85.3	85.3	0
10:42	85.3	85.3	85.3	85.3	0
10:41	85.3	85.3	85.3	85.3	0
10:40	85.3	85.3	85.3	85.3	0
10:39	85.3	85.3	85.3	85.3	0
10:38	85.3	85.3	85.3	85.3	2
10:37	84.3	84.3	84.3	84.3	0
10:36	84.3	84.3	84.3	84.3	0
10:35	84.3	84.3	84.3	84.3	0
10:34	84.3	84.3	84.3	84.3	0
10:33	84.3	84.3	84.3	84.3	0
10:32	84.3	84.3	84.3	84.3	0
10:31	84.3	84.3	84.3	84.3	0
10:30	84.3	84.3	84.3	84.3	0
10:29	84.3	84.3	84.3	84.3	0
10:28	84.3	84.3	84.3	84.3	0
10:27	84.3	84.3	84.3	84.3	0
10:26	84.3	84.3	84.3	84.3	0
10:25	84.3	84.5	84.5	84.3	2
10:24	84.4	84.4	84.4	84.4	0
10:23	84.4	84.5	84.5	84.4	6
10:22	84.7	84.7	84.7	84.7	0
10:21	84.7	84.7	84.7	84.7	0
10:20	84.7	84.7	84.7	84.7	0
10:19	84.7	84.7	84.7	84.7	0
10:18	84.7	84.7	84.7	84.7	0
10:17	84.7	84.7	84.7	84.7	0
10:16	84.7	84.7	84.7	84.7	0
10:15	84.7	84.7	84.7	84.7	0
10:14	84.7	84.7	84.7	84.7	0
10:13	84.7	84.7	84.7	84.7	0
10:12	84.7	84.7	84.7	84.7	0
10:11	84.7	84.7	84.7	84.7	0
10:10	84.7	84.7	84.7	84.7	0
10:09	84.7	84.7	84.7	84.7	0
10:08	84.7	84.7	84.7	84.7	0
10:07	84.7	84.7	84.7	84.7	1
10:06	84.8	84.8	84.8	84.8	3
10:05	85.4	85.4	85.4	85.4	0
10:04	85.4	85.4	85.4	85.4	0
10:03	85.4	85.4	85.4	85.4	0
10:02	85.4	85.4	85.4	85.4	0
10:01	85.4	85.4	85.4	85.4	0
10:00	85.4	85.4	85.4	85.4	0
09:59	85.4	85.2	85.4	85.2	9
09:58	84.2	84.2	84.2	84.2	0
09:57	84.2	84.2	84.2	84.2	0
09:56	84.2	84.2	84.2	84.2	0
09:55	84.2	84.2	84.2	84.2	0
09:54	84.2	84.2	84.2	84.2	0
09:53	84.2	85	85	84.2	3
09:52	85.1	85.1	85.1	85.1	4
09:51	84.1	84.1	84.1	84.1	0
09:50	84.1	84.1	84.1	84.1	0
09:49	84.1	84.1	84.1	84.1	0
09:48	84.1	84.1	84.1	84.1	0
09:47	84.1	84.1	84.1	84.1	0
09:46	84.1	84.1	84.1	84.1	0
09:45	84.1	84.1	84.1	84.1	0
09:44	84.1	84.1	84.1	84.1	0
09:43	84.1	84.1	84.1	84.1	0
09:42	84.1	84.1	84.1	84.1	0
09:41	84.1	84.1	84.1	84.1	0
09:40	84.1	84.1	84.1	84.1	0
09:39	84.1	84.1	84.1	84.1	0
09:38	84.1	84.1	84.1	84.1	0
09:37	84.1	84.1	84.1	84.1	0
09:36	84.1	84.1	84.1	84.1	3
09:35	84.3	84.3	84.3	84.3	0
09:34	84.3	84.3	84.3	84.3	0
09:33	84.3	84.3	84.3	84.3	0
09:32	84.3	84.3	84.3	84.3	3
09:31	84.5	84.5	84.5	84.5	0
09:30	84.5	84.5	84.5	84.5	0
09:29	84.5	84.5	84.5	84.5	0
09:28	84.5	84.5	84.5	84.5	0
09:27	84.5	84.5	84.5	84.5	0
09:26	84.5	84.5	84.5	84.5	0
09:25	84.5	84.5	84.5	84.5	0
09:24	84.5	84.5	84.5	84.5	1
09:23	84.6	84.6	84.6	84.6	3
09:22	85.5	85.5	85.5	85.5	0
09:21	85.5	85.5	85.5	85.5	0
09:20	85.5	85.5	85.5	85.5	2
09:19	85.6	85.6	85.6	85.6	2
09:18	84.3	84.3	84.3	84.3	0
09:17	84.3	84.3	84.3	84.3	0
09:16	84.3	84.3	84.3	84.3	3
09:15	84.3	84.3	84.3	84.3	0
09:14	84.3	84.3	84.3	84.3	0
09:13	84.3	84.3	84.3	84.3	3
09:12	86	86	86	86	0
09:11	86	86	86	86	0
09:10	86	85.9	86	85.9	4
09:09	82.8	82.8	82.8	82.8	1
09:08	82.5	82.5	82.5	82.5	0
09:07	82.5	82.5	82.5	82.5	0
09:06	82.5	82.5	82.5	82.5	0
09:05	82.5	83.5	83.5	82.5	4
09:04	84.5	84.5	84.5	84.5	0
09:03	84.5	85.2	85.2	84.5	7
09:02	85.2	85.2	85.2	85.2	0
09:01	85.2	85.2	85.2	85.2	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)