成交	101.00	昨收	101.00
漲跌	0.00	開盤	99.70
漲跌幅	0.00%	最高	101.00
買進	99.70	最低	99.60
賣出	101.00	單量	4
漲停價	111.00	總量	24
跌停價	90.90	昨量	29

委買價	委買量	委賣價	委賣量
99.70	1	101.00	1
99.60	1	101.50	1
99.50	1	102.00	2
99.40	1	103.00	1
99.30	1	103.50	1

時間	成交	開	高	低	量
13:30	99.9	99.9	99.9	99.9	0
13:29	99.9	99.9	99.9	99.9	0
13:28	99.9	99.9	99.9	99.9	0
13:27	99.9	99.9	99.9	99.9	0
13:26	99.9	99.9	99.9	99.9	0
13:25	99.9	99.9	99.9	99.9	0
13:24	99.9	99.9	99.9	99.9	0
13:23	99.9	99.9	99.9	99.9	0
13:22	99.9	99.9	99.9	99.9	0
13:21	99.9	99.9	99.9	99.9	0
13:20	99.9	99.9	99.9	99.9	0
13:19	99.9	99.9	99.9	99.9	0
13:18	99.9	99.9	99.9	99.9	0
13:17	99.9	99.9	99.9	99.9	0
13:16	99.9	99.9	99.9	99.9	0
13:15	99.9	99.9	99.9	99.9	0
13:14	99.9	99.9	99.9	99.9	0
13:13	99.9	99.9	99.9	99.9	0
13:12	99.9	99.9	99.9	99.9	0
13:11	99.9	99.9	99.9	99.9	0
13:10	99.9	99.9	99.9	99.9	0
13:09	99.9	99.9	99.9	99.9	0
13:08	99.9	99.9	99.9	99.9	0
13:07	99.9	99.9	99.9	99.9	0
13:06	99.9	99.9	99.9	99.9	0
13:05	99.9	99.9	99.9	99.9	0
13:04	99.9	99.9	99.9	99.9	0
13:03	99.9	99.9	99.9	99.9	0
13:02	99.9	99.9	99.9	99.9	0
13:01	99.9	99.9	99.9	99.9	0
13:00	99.9	100	100	99.9	5
12:59	100.5	100.5	100.5	100.5	0
12:58	100.5	100.5	100.5	100.5	0
12:57	100.5	100.5	100.5	100.5	0
12:56	100.5	100.5	100.5	100.5	0
12:55	100.5	100.5	100.5	100.5	0
12:54	100.5	100.5	100.5	100.5	0
12:53	100.5	100.5	100.5	100.5	0
12:52	100.5	100.5	100.5	100.5	0
12:51	100.5	100.5	100.5	100.5	0
12:50	100.5	100.5	100.5	100.5	0
12:49	100.5	100.5	100.5	100.5	0
12:48	100.5	100.5	100.5	100.5	0
12:47	100.5	100.5	100.5	100.5	0
12:46	100.5	100.5	100.5	100.5	0
12:45	100.5	100.5	100.5	100.5	0
12:44	100.5	100.5	100.5	100.5	0
12:43	100.5	100.5	100.5	100.5	0
12:42	100.5	100.5	100.5	100.5	0
12:41	100.5	100.5	100.5	100.5	0
12:40	100.5	100.5	100.5	100.5	0
12:39	100.5	100.5	100.5	100.5	0
12:38	100.5	100.5	100.5	100.5	0
12:37	100.5	100.5	100.5	100.5	0
12:36	100.5	100.5	100.5	100.5	0
12:35	100.5	100.5	100.5	100.5	0
12:34	100.5	100.5	100.5	100.5	0
12:33	100.5	100.5	100.5	100.5	0
12:32	100.5	100.5	100.5	100.5	0
12:31	100.5	100.5	100.5	100.5	0
12:30	100.5	100.5	100.5	100.5	0
12:29	100.5	100.5	100.5	100.5	0
12:28	100.5	100.5	100.5	100.5	0
12:27	100.5	100.5	100.5	100.5	0
12:26	100.5	100.5	100.5	100.5	0
12:25	100.5	100.5	100.5	100.5	0
12:24	100.5	100.5	100.5	100.5	0
12:23	100.5	100.5	100.5	100.5	0
12:22	100.5	100.5	100.5	100.5	0
12:21	100.5	100.5	100.5	100.5	1
12:20	100	100	100	100	0
12:19	100	100	100	100	0
12:18	100	100	100	100	0
12:17	100	100	100	100	0
12:16	100	100	100	100	0
12:15	100	101	101	100	5
12:14	99.6	99.6	99.6	99.6	0
12:13	99.6	99.6	99.6	99.6	0
12:12	99.6	99.6	99.6	99.6	0
12:11	99.6	99.6	99.6	99.6	0
12:10	99.6	99.6	99.6	99.6	0
12:09	99.6	99.6	99.6	99.6	0
12:08	99.6	99.6	99.6	99.6	0
12:07	99.6	99.6	99.6	99.6	0
12:06	99.6	99.6	99.6	99.6	0
12:05	99.6	99.6	99.6	99.6	0
12:04	99.6	99.6	99.6	99.6	0
12:03	99.6	99.6	99.6	99.6	0
12:02	99.6	99.6	99.6	99.6	0
12:01	99.6	99.6	99.6	99.6	0
12:00	99.6	99.6	99.6	99.6	0
11:59	99.6	99.6	99.6	99.6	0
11:58	99.6	99.6	99.6	99.6	0
11:57	99.6	99.6	99.6	99.6	0
11:56	99.6	99.6	99.6	99.6	0
11:55	99.6	99.6	99.6	99.6	0
11:54	99.6	99.6	99.6	99.6	0
11:53	99.6	99.6	99.6	99.6	0
11:52	99.6	99.6	99.6	99.6	0
11:51	99.6	99.6	99.6	99.6	0
11:50	99.6	99.6	99.6	99.6	0
11:49	99.6	99.6	99.6	99.6	0
11:48	99.6	99.6	99.6	99.6	0
11:47	99.6	99.6	99.6	99.6	0
11:46	99.6	99.6	99.6	99.6	0
11:45	99.6	99.6	99.6	99.6	0
11:44	99.6	99.6	99.6	99.6	0
11:43	99.6	99.6	99.6	99.6	0
11:42	99.6	99.6	99.6	99.6	0
11:41	99.6	99.6	99.6	99.6	0
11:40	99.6	99.6	99.6	99.6	0
11:39	99.6	99.6	99.6	99.6	0
11:38	99.6	99.6	99.6	99.6	0
11:37	99.6	99.6	99.6	99.6	0
11:36	99.6	99.6	99.6	99.6	0
11:35	99.6	99.6	99.6	99.6	0
11:34	99.6	99.6	99.6	99.6	0
11:33	99.6	99.6	99.6	99.6	0
11:32	99.6	99.6	99.6	99.6	0
11:31	99.6	99.6	99.6	99.6	0
11:30	99.6	99.6	99.6	99.6	0
11:29	99.6	99.6	99.6	99.6	0
11:28	99.6	99.6	99.6	99.6	0
11:27	99.6	99.6	99.6	99.6	0
11:26	99.6	99.6	99.6	99.6	0
11:25	99.6	99.6	99.6	99.6	0
11:24	99.6	99.6	99.6	99.6	0
11:23	99.6	99.6	99.6	99.6	0
11:22	99.6	99.6	99.6	99.6	0
11:21	99.6	99.6	99.6	99.6	0
11:20	99.6	99.6	99.6	99.6	0
11:19	99.6	99.6	99.6	99.6	0
11:18	99.6	99.6	99.6	99.6	0
11:17	99.6	99.6	99.6	99.6	0
11:16	99.6	99.6	99.6	99.6	0
11:15	99.6	99.6	99.6	99.6	0
11:14	99.6	99.6	99.6	99.6	0
11:13	99.6	99.6	99.6	99.6	0
11:12	99.6	99.6	99.6	99.6	0
11:11	99.6	99.6	99.6	99.6	0
11:10	99.6	99.6	99.6	99.6	0
11:09	99.6	99.6	99.6	99.6	0
11:08	99.6	99.6	99.6	99.6	0
11:07	99.6	99.6	99.6	99.6	0
11:06	99.6	99.6	99.6	99.6	0
11:05	99.6	99.6	99.6	99.6	0
11:04	99.6	99.6	99.6	99.6	0
11:03	99.6	99.6	99.6	99.6	0
11:02	99.6	99.6	99.6	99.6	0
11:01	99.6	99.6	99.6	99.6	0
11:00	99.6	99.6	99.6	99.6	0
10:59	99.6	99.6	99.6	99.6	0
10:58	99.6	99.6	99.6	99.6	0
10:57	99.6	99.6	99.6	99.6	0
10:56	99.6	99.6	99.6	99.6	0
10:55	99.6	99.6	99.6	99.6	0
10:54	99.6	99.6	99.6	99.6	0
10:53	99.6	99.6	99.6	99.6	0
10:52	99.6	99.6	99.6	99.6	0
10:51	99.6	99.6	99.6	99.6	0
10:50	99.6	99.6	99.6	99.6	0
10:49	99.6	99.6	99.6	99.6	0
10:48	99.6	99.6	99.6	99.6	0
10:47	99.6	99.6	99.6	99.6	0
10:46	99.6	99.6	99.6	99.6	0
10:45	99.6	99.6	99.6	99.6	0
10:44	99.6	99.6	99.6	99.6	0
10:43	99.6	99.6	99.6	99.6	0
10:42	99.6	99.6	99.6	99.6	0
10:41	99.6	99.6	99.6	99.6	0
10:40	99.6	99.6	99.6	99.6	0
10:39	99.6	99.6	99.6	99.6	0
10:38	99.6	99.6	99.6	99.6	0
10:37	99.6	99.6	99.6	99.6	0
10:36	99.6	99.6	99.6	99.6	0
10:35	99.6	99.6	99.6	99.6	0
10:34	99.6	99.6	99.6	99.6	0
10:33	99.6	99.6	99.6	99.6	0
10:32	99.6	99.6	99.6	99.6	0
10:31	99.6	99.6	99.6	99.6	0
10:30	99.6	99.6	99.6	99.6	0
10:29	99.6	99.6	99.6	99.6	0
10:28	99.6	99.6	99.6	99.6	0
10:27	99.6	99.6	99.6	99.6	0
10:26	99.6	99.6	99.6	99.6	0
10:25	99.6	99.6	99.6	99.6	0
10:24	99.6	99.6	99.6	99.6	0
10:23	99.6	99.6	99.6	99.6	0
10:22	99.6	99.6	99.6	99.6	0
10:21	99.6	99.6	99.6	99.6	0
10:20	99.6	99.6	99.6	99.6	0
10:19	99.6	99.6	99.6	99.6	0
10:18	99.6	99.6	99.6	99.6	0
10:17	99.6	99.6	99.6	99.6	0
10:16	99.6	99.6	99.6	99.6	0
10:15	99.6	99.6	99.6	99.6	0
10:14	99.6	99.6	99.6	99.6	0
10:13	99.6	99.6	99.6	99.6	0
10:12	99.6	99.6	99.6	99.6	0
10:11	99.6	99.6	99.6	99.6	0
10:10	99.6	99.6	99.6	99.6	0
10:09	99.6	99.6	99.6	99.6	0
10:08	99.6	99.6	99.6	99.6	0
10:07	99.6	99.6	99.6	99.6	0
10:06	99.6	99.6	99.6	99.6	2
10:05	99.6	99.6	99.6	99.6	0
10:04	99.6	99.6	99.6	99.6	0
10:03	99.6	99.6	99.6	99.6	0
10:02	99.6	99.6	99.6	99.6	0
10:01	99.6	99.6	99.6	99.6	0
10:00	99.6	99.6	99.6	99.6	0
09:59	99.6	99.6	99.6	99.6	0
09:58	99.6	99.6	99.6	99.6	0
09:57	99.6	99.6	99.6	99.6	0
09:56	99.6	99.6	99.6	99.6	0
09:55	99.6	99.6	99.6	99.6	0
09:54	99.6	99.7	99.7	99.6	5
09:53	99	99	99	99	0
09:52	99	99	99	99	0
09:51	99	99	99	99	0
09:50	99	99	99	99	0
09:49	99	99	99	99	0
09:48	99	99	99	99	0
09:47	99	99	99	99	0
09:46	99	99	99	99	0
09:45	99	99	99	99	0
09:44	99	99	99	99	0
09:43	99	99	99	99	0
09:42	99	99	99	99	0
09:41	99	99	99	99	0
09:40	99	99	99	99	0
09:39	99	99	99	99	0
09:38	99	99	99	99	0
09:37	99	99	99	99	0
09:36	99	99	99	99	0
09:35	99	99	99	99	0
09:34	99	99	99	99	0
09:33	99	99	99	99	0
09:32	99	99	99	99	0
09:31	99	99	99	99	0
09:30	99	99	99	99	0
09:29	99	99	99	99	0
09:28	99	99	99	99	0
09:27	99	99	99	99	0
09:26	99	99	99	99	0
09:25	99	99	99	99	0
09:24	99	99	99	99	0
09:23	99	99	99	99	0
09:22	99	99	99	99	0
09:21	99	99	99	99	0
09:20	99	99	99	99	0
09:19	99	99	99	99	0
09:18	99	99	99	99	0
09:17	99	99	99	99	0
09:16	99	99	99	99	0
09:15	99	99	99	99	0
09:14	99	99	99	99	0
09:13	99	99	99	99	0
09:12	99	99	99	99	0
09:11	99	99	99	99	0
09:10	99	99	99	99	0
09:09	99	99	99	99	0
09:08	99	99	99	99	0
09:07	99	99	99	99	0
09:06	99	99	99	99	0
09:05	99	99	99	99	0
09:04	99	99	99	99	1
09:03	99	99	99	99	0
09:02	99	99	99	99	0
09:01	99	99	99	99	0

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)