成交	37.65	昨收	37.10
漲跌	0.55	開盤	37.65
漲跌幅	1.48%	最高	37.85
買進	37.55	最低	37.45
賣出	37.85	單量	1
漲停價	40.80	總量	40
跌停價	33.40	昨量	85

委買價	委買量	委賣價	委賣量
37.55	2	37.85	1
37.50	22	37.90	3
37.30	1	37.95	2
37.15	2	38.00	10
37.10	3	38.05	8

時間	成交	開	高	低	量
12:01	37.65	37.65	37.65	37.65	2
12:00	37.85	37.85	37.85	37.85	0
11:59	37.85	37.85	37.85	37.85	0
11:58	37.85	37.85	37.85	37.85	0
11:57	37.85	37.85	37.85	37.85	0
11:56	37.85	37.85	37.85	37.85	0
11:55	37.85	37.85	37.85	37.85	0
11:54	37.85	37.85	37.85	37.85	0
11:53	37.85	37.85	37.85	37.85	0
11:52	37.85	37.85	37.85	37.85	0
11:51	37.85	37.85	37.85	37.85	0
11:50	37.85	37.85	37.85	37.85	0
11:49	37.85	37.85	37.85	37.85	0
11:48	37.85	37.85	37.85	37.85	0
11:47	37.85	37.85	37.85	37.85	0
11:46	37.85	37.85	37.85	37.85	0
11:45	37.85	37.85	37.85	37.85	0
11:44	37.85	37.85	37.85	37.85	0
11:43	37.85	37.85	37.85	37.85	0
11:42	37.85	37.85	37.85	37.85	0
11:41	37.85	37.85	37.85	37.85	0
11:40	37.85	37.85	37.85	37.85	0
11:39	37.85	37.85	37.85	37.85	0
11:38	37.85	37.85	37.85	37.85	0
11:37	37.85	37.85	37.85	37.85	0
11:36	37.85	37.85	37.85	37.85	0
11:35	37.85	37.85	37.85	37.85	0
11:34	37.85	37.85	37.85	37.85	0
11:33	37.85	37.85	37.85	37.85	0
11:32	37.85	37.85	37.85	37.85	0
11:31	37.85	37.85	37.85	37.85	0
11:30	37.85	37.85	37.85	37.85	0
11:29	37.85	37.85	37.85	37.85	0
11:28	37.85	37.85	37.85	37.85	0
11:27	37.85	37.85	37.85	37.85	0
11:26	37.85	37.85	37.85	37.85	0
11:25	37.85	37.85	37.85	37.85	0
11:24	37.85	37.85	37.85	37.85	0
11:23	37.85	37.85	37.85	37.85	0
11:22	37.85	37.85	37.85	37.85	0
11:21	37.85	37.85	37.85	37.85	0
11:20	37.85	37.85	37.85	37.85	0
11:19	37.85	37.85	37.85	37.85	0
11:18	37.85	37.85	37.85	37.85	0
11:17	37.85	37.85	37.85	37.85	0
11:16	37.85	37.85	37.85	37.85	0
11:15	37.85	37.85	37.85	37.85	0
11:14	37.85	37.85	37.85	37.85	1
11:13	37.7	37.7	37.7	37.7	0
11:12	37.7	37.7	37.7	37.7	0
11:11	37.7	37.7	37.7	37.7	0
11:10	37.7	37.7	37.7	37.7	0
11:09	37.7	37.7	37.7	37.7	0
11:08	37.7	37.7	37.7	37.7	1
11:07	37.8	37.8	37.8	37.8	0
11:06	37.8	37.8	37.8	37.8	0
11:05	37.8	37.8	37.8	37.8	13
11:04	37.65	37.65	37.65	37.65	0
11:03	37.65	37.65	37.65	37.65	0
11:02	37.65	37.65	37.65	37.65	0
11:01	37.65	37.65	37.65	37.65	0
11:00	37.65	37.65	37.65	37.65	0
10:59	37.65	37.65	37.65	37.65	0
10:58	37.65	37.65	37.65	37.65	0
10:57	37.65	37.65	37.65	37.65	0
10:56	37.65	37.65	37.65	37.65	0
10:55	37.65	37.65	37.65	37.65	0
10:54	37.65	37.65	37.65	37.65	0
10:53	37.65	37.65	37.65	37.65	0
10:52	37.65	37.65	37.65	37.65	0
10:51	37.65	37.65	37.65	37.65	0
10:50	37.65	37.65	37.65	37.65	0
10:49	37.65	37.65	37.65	37.65	0
10:48	37.65	37.65	37.65	37.65	0
10:47	37.65	37.65	37.65	37.65	0
10:46	37.65	37.65	37.65	37.65	0
10:45	37.65	37.65	37.65	37.65	0
10:44	37.65	37.65	37.65	37.65	0
10:43	37.65	37.65	37.65	37.65	0
10:42	37.65	37.65	37.65	37.65	0
10:41	37.65	37.65	37.65	37.65	0
10:40	37.65	37.65	37.65	37.65	0
10:39	37.65	37.65	37.65	37.65	0
10:38	37.65	37.65	37.65	37.65	0
10:37	37.65	37.65	37.65	37.65	0
10:36	37.65	37.65	37.65	37.65	0
10:35	37.65	37.65	37.65	37.65	0
10:34	37.65	37.65	37.65	37.65	0
10:33	37.65	37.65	37.65	37.65	0
10:32	37.65	37.65	37.65	37.65	0
10:31	37.65	37.65	37.65	37.65	0
10:30	37.65	37.65	37.65	37.65	0
10:29	37.65	37.65	37.65	37.65	0
10:28	37.65	37.65	37.65	37.65	0
10:27	37.65	37.65	37.65	37.65	0
10:26	37.65	37.65	37.65	37.65	0
10:25	37.65	37.65	37.65	37.65	0
10:24	37.65	37.65	37.65	37.65	0
10:23	37.65	37.65	37.65	37.65	0
10:22	37.65	37.65	37.65	37.65	0
10:21	37.65	37.65	37.65	37.65	0
10:20	37.65	37.65	37.65	37.65	0
10:19	37.65	37.65	37.65	37.65	0
10:18	37.65	37.65	37.65	37.65	0
10:17	37.65	37.65	37.65	37.65	14
10:16	37.55	37.55	37.55	37.55	0
10:15	37.55	37.55	37.55	37.55	0
10:14	37.55	37.55	37.55	37.55	0
10:13	37.55	37.55	37.55	37.55	0
10:12	37.55	37.55	37.55	37.55	0
10:11	37.55	37.55	37.55	37.55	0
10:10	37.55	37.55	37.55	37.55	0
10:09	37.55	37.55	37.55	37.55	0
10:08	37.55	37.55	37.55	37.55	0
10:07	37.55	37.55	37.55	37.55	0
10:06	37.55	37.55	37.55	37.55	0
10:05	37.55	37.55	37.55	37.55	0
10:04	37.55	37.55	37.55	37.55	0
10:03	37.55	37.55	37.55	37.55	0
10:02	37.55	37.55	37.55	37.55	0
10:01	37.55	37.55	37.55	37.55	0
10:00	37.55	37.55	37.55	37.55	0
09:59	37.55	37.55	37.55	37.55	0
09:58	37.55	37.55	37.55	37.55	0
09:57	37.55	37.55	37.55	37.55	0
09:56	37.55	37.55	37.55	37.55	0
09:55	37.55	37.55	37.55	37.55	0
09:54	37.55	37.55	37.55	37.55	0
09:53	37.55	37.55	37.55	37.55	0
09:52	37.55	37.55	37.55	37.55	0
09:51	37.55	37.55	37.55	37.55	0
09:50	37.55	37.55	37.55	37.55	0
09:49	37.55	37.55	37.55	37.55	0
09:48	37.55	37.55	37.55	37.55	0
09:47	37.55	37.55	37.55	37.55	0
09:46	37.55	37.55	37.55	37.55	0
09:45	37.55	37.55	37.55	37.55	0
09:44	37.55	37.55	37.55	37.55	0
09:43	37.55	37.55	37.55	37.55	0
09:42	37.55	37.55	37.55	37.55	0
09:41	37.55	37.55	37.55	37.55	0
09:40	37.55	37.55	37.55	37.55	0
09:39	37.55	37.55	37.55	37.55	0
09:38	37.55	37.55	37.55	37.55	0
09:37	37.55	37.55	37.55	37.55	0
09:36	37.55	37.55	37.55	37.55	0
09:35	37.55	37.55	37.55	37.55	0
09:34	37.55	37.55	37.55	37.55	0
09:33	37.55	37.55	37.55	37.55	0
09:32	37.55	37.55	37.55	37.55	0
09:31	37.55	37.55	37.55	37.55	0
09:30	37.55	37.55	37.55	37.55	0
09:29	37.55	37.55	37.55	37.55	0
09:28	37.55	37.55	37.55	37.55	0
09:27	37.55	37.55	37.55	37.55	0
09:26	37.55	37.55	37.55	37.55	6
09:25	37.65	37.65	37.65	37.65	0
09:24	37.65	37.65	37.65	37.65	0
09:23	37.65	37.65	37.65	37.65	0
09:22	37.65	37.65	37.65	37.65	0
09:21	37.65	37.65	37.65	37.65	0
09:20	37.65	37.65	37.65	37.65	0
09:19	37.65	37.65	37.65	37.65	0
09:18	37.65	37.65	37.65	37.65	0
09:17	37.65	37.65	37.65	37.65	0
09:16	37.65	37.65	37.65	37.65	0
09:15	37.65	37.65	37.65	37.65	0
09:14	37.65	37.65	37.65	37.65	0
09:13	37.65	37.65	37.65	37.65	0
09:12	37.65	37.65	37.65	37.65	0
09:11	37.65	37.65	37.65	37.65	0
09:10	37.65	37.65	37.65	37.65	0
09:09	37.65	37.65	37.65	37.65	0
09:08	37.65	37.65	37.65	37.65	0
09:07	37.65	37.65	37.65	37.65	0
09:06	37.65	37.65	37.65	37.65	0
09:05	37.65	37.65	37.65	37.65	0
09:04	37.65	37.65	37.65	37.65	0
09:03	37.65	37.65	37.65	37.65	0
09:02	37.65	37.65	37.65	37.65	0
09:01	37.65	37.65	37.65	37.65	3

指數	32291.92	昨收	32195.36
漲跌	96.56	高點	32366.08
漲跌幅	0.30	低點	31942.28
成交金額	5282.57億	成交張數	8046328(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	299.71	昨收	298.26
漲跌	1.45	高點	300.54
漲跌幅	0.49	低點	296.62
成交金額	1145.77億	成交張數	1506061(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)