成交	39.30	昨收	38.90
漲跌	0.40	開盤	38.90
漲跌幅	1.03%	最高	39.30
買進	39.20	最低	38.70
賣出	39.35	單量	9
漲停價	42.75	總量	33
跌停價	35.05	昨量	166

委買價	委買量	委賣價	委賣量
39.20	3	39.35	3
39.15	3	39.40	4
39.10	5	39.45	3
39.05	4	39.50	7
39.00	2	39.60	2

時間	成交	開	高	低	量
13:23	39.05	39.05	39.05	39.05	15
13:22	39.2	39.2	39.2	39.2	0
13:21	39.2	39.2	39.2	39.2	0
13:20	39.2	39.2	39.2	39.2	0
13:19	39.2	39.2	39.2	39.2	0
13:18	39.2	39.2	39.2	39.2	0
13:17	39.2	39.2	39.2	39.2	0
13:16	39.2	39.2	39.2	39.2	0
13:15	39.2	39.2	39.2	39.2	0
13:14	39.2	39.2	39.2	39.2	0
13:13	39.2	39.2	39.2	39.2	0
13:12	39.2	39.2	39.2	39.2	0
13:11	39.2	39.2	39.2	39.2	0
13:10	39.2	39.2	39.2	39.2	0
13:09	39.2	39.2	39.2	39.2	0
13:08	39.2	39.2	39.2	39.2	0
13:07	39.2	39.2	39.2	39.2	0
13:06	39.2	39.2	39.2	39.2	0
13:05	39.2	39.2	39.2	39.2	0
13:04	39.2	39.2	39.2	39.2	0
13:03	39.2	39.2	39.2	39.2	0
13:02	39.2	39.2	39.2	39.2	0
13:01	39.2	39.2	39.2	39.2	0
13:00	39.2	39.2	39.2	39.2	0
12:59	39.2	39.2	39.2	39.2	0
12:58	39.2	39.2	39.2	39.2	0
12:57	39.2	39.2	39.2	39.2	0
12:56	39.2	39.2	39.2	39.2	0
12:55	39.2	39.2	39.2	39.2	4
12:54	39.25	39.25	39.25	39.25	6
12:53	39.3	39.3	39.3	39.3	0
12:52	39.3	39.3	39.3	39.3	0
12:51	39.3	39.3	39.3	39.3	0
12:50	39.3	39.3	39.3	39.3	0
12:49	39.3	39.3	39.3	39.3	0
12:48	39.3	39.3	39.3	39.3	0
12:47	39.3	39.3	39.3	39.3	0
12:46	39.3	39.3	39.3	39.3	0
12:45	39.3	39.3	39.3	39.3	0
12:44	39.3	39.3	39.3	39.3	2
12:43	39.3	39.3	39.3	39.3	4
12:42	39.3	39.3	39.3	39.3	0
12:41	39.3	39.3	39.3	39.3	0
12:40	39.3	39.3	39.3	39.3	0
12:39	39.3	39.3	39.3	39.3	0
12:38	39.3	39.3	39.3	39.3	0
12:37	39.3	39.3	39.3	39.3	0
12:36	39.3	39.3	39.3	39.3	0
12:35	39.3	39.3	39.3	39.3	0
12:34	39.3	39.3	39.3	39.3	0
12:33	39.3	39.3	39.3	39.3	0
12:32	39.3	39.3	39.3	39.3	0
12:31	39.3	39.3	39.3	39.3	0
12:30	39.3	39.3	39.3	39.3	0
12:29	39.3	39.3	39.3	39.3	0
12:28	39.3	39.3	39.3	39.3	0
12:27	39.3	39.3	39.3	39.3	0
12:26	39.3	39.3	39.3	39.3	0
12:25	39.3	39.35	39.35	39.3	3
12:24	39.3	39.3	39.3	39.3	0
12:23	39.3	39.3	39.3	39.3	0
12:22	39.3	39.3	39.3	39.3	0
12:21	39.3	39.3	39.3	39.3	0
12:20	39.3	39.3	39.3	39.3	0
12:19	39.3	39.3	39.3	39.3	0
12:18	39.3	39.3	39.3	39.3	5
12:17	39.3	39.3	39.3	39.3	0
12:16	39.3	39.3	39.3	39.3	0
12:15	39.3	39.3	39.3	39.3	0
12:14	39.3	39.3	39.3	39.3	0
12:13	39.3	39.3	39.3	39.3	0
12:12	39.3	39.3	39.3	39.3	0
12:11	39.3	39.3	39.3	39.3	0
12:10	39.3	39.3	39.3	39.3	0
12:09	39.3	39.3	39.3	39.3	0
12:08	39.3	39.3	39.3	39.3	0
12:07	39.3	39.3	39.3	39.3	0
12:06	39.3	39.3	39.3	39.3	0
12:05	39.3	39.3	39.3	39.3	0
12:04	39.3	39.3	39.3	39.3	0
12:03	39.3	39.3	39.3	39.3	0
12:02	39.3	39.3	39.3	39.3	0
12:01	39.3	39.3	39.3	39.3	0
12:00	39.3	39.3	39.3	39.3	0
11:59	39.3	39.3	39.3	39.3	0
11:58	39.3	39.3	39.3	39.3	0
11:57	39.3	39.3	39.3	39.3	0
11:56	39.3	39.3	39.3	39.3	0
11:55	39.3	39.3	39.3	39.3	0
11:54	39.3	39.3	39.3	39.3	0
11:53	39.3	39.3	39.3	39.3	0
11:52	39.3	39.3	39.3	39.3	0
11:51	39.3	39.3	39.3	39.3	0
11:50	39.3	39.3	39.3	39.3	0
11:49	39.3	39.3	39.3	39.3	0
11:48	39.3	39.3	39.3	39.3	0
11:47	39.3	39.3	39.3	39.3	0
11:46	39.3	39.3	39.3	39.3	0
11:45	39.3	39.3	39.3	39.3	0
11:44	39.3	39.3	39.3	39.3	0
11:43	39.3	39.3	39.3	39.3	0
11:42	39.3	39.3	39.3	39.3	0
11:41	39.3	39.3	39.3	39.3	0
11:40	39.3	39.3	39.3	39.3	0
11:39	39.3	39.3	39.3	39.3	0
11:38	39.3	39.3	39.3	39.3	0
11:37	39.3	39.3	39.3	39.3	0
11:36	39.3	39.3	39.3	39.3	0
11:35	39.3	39.3	39.3	39.3	0
11:34	39.3	39.3	39.3	39.3	0
11:33	39.3	39.3	39.3	39.3	0
11:32	39.3	39.3	39.3	39.3	0
11:31	39.3	39.3	39.3	39.3	0
11:30	39.3	39.3	39.3	39.3	0
11:29	39.3	39.3	39.3	39.3	0
11:28	39.3	39.3	39.3	39.3	0
11:27	39.3	39.3	39.3	39.3	0
11:26	39.3	39.3	39.3	39.3	0
11:25	39.3	39.3	39.3	39.3	0
11:24	39.3	39.3	39.3	39.3	0
11:23	39.3	39.3	39.3	39.3	0
11:22	39.3	39.3	39.3	39.3	0
11:21	39.3	39.3	39.3	39.3	0
11:20	39.3	39.3	39.3	39.3	0
11:19	39.3	39.3	39.3	39.3	0
11:18	39.3	39.3	39.3	39.3	0
11:17	39.3	39.3	39.3	39.3	0
11:16	39.3	39.3	39.3	39.3	0
11:15	39.3	39.3	39.3	39.3	0
11:14	39.3	39.3	39.3	39.3	0
11:13	39.3	39.3	39.3	39.3	0
11:12	39.3	39.3	39.3	39.3	0
11:11	39.3	39.3	39.3	39.3	5
11:10	39.4	39.4	39.4	39.4	0
11:09	39.4	39.4	39.4	39.4	0
11:08	39.4	39.4	39.4	39.4	0
11:07	39.4	39.4	39.4	39.4	0
11:06	39.4	39.4	39.4	39.4	0
11:05	39.4	39.4	39.4	39.4	0
11:04	39.4	39.4	39.4	39.4	0
11:03	39.4	39.4	39.4	39.4	0
11:02	39.4	39.4	39.4	39.4	0
11:01	39.4	39.4	39.4	39.4	0
11:00	39.4	39.4	39.4	39.4	0
10:59	39.4	39.4	39.4	39.4	0
10:58	39.4	39.4	39.4	39.4	0
10:57	39.4	39.4	39.4	39.4	0
10:56	39.4	39.4	39.4	39.4	0
10:55	39.4	39.4	39.4	39.4	0
10:54	39.4	39.4	39.4	39.4	0
10:53	39.4	39.4	39.4	39.4	0
10:52	39.4	39.4	39.4	39.4	0
10:51	39.4	39.4	39.4	39.4	0
10:50	39.4	39.4	39.4	39.4	0
10:49	39.4	39.4	39.4	39.4	3
10:48	39.5	39.5	39.5	39.5	0
10:47	39.5	39.5	39.5	39.5	0
10:46	39.5	39.5	39.5	39.5	0
10:45	39.5	39.5	39.5	39.5	0
10:44	39.5	39.5	39.5	39.5	24
10:43	39.4	39.4	39.4	39.4	0
10:42	39.4	39.4	39.4	39.4	0
10:41	39.4	39.4	39.4	39.4	0
10:40	39.4	39.4	39.4	39.4	0
10:39	39.4	39.4	39.4	39.4	0
10:38	39.4	39.4	39.4	39.4	0
10:37	39.4	39.4	39.4	39.4	0
10:36	39.4	39.4	39.4	39.4	0
10:35	39.4	39.4	39.4	39.4	0
10:34	39.4	39.4	39.4	39.4	0
10:33	39.4	39.4	39.4	39.4	0
10:32	39.4	39.4	39.4	39.4	0
10:31	39.4	39.4	39.4	39.4	0
10:30	39.4	39.4	39.4	39.4	0
10:29	39.4	39.4	39.4	39.4	0
10:28	39.4	39.4	39.4	39.4	0
10:27	39.4	39.4	39.4	39.4	0
10:26	39.4	39.4	39.4	39.4	0
10:25	39.4	39.4	39.4	39.4	0
10:24	39.4	39.4	39.4	39.4	0
10:23	39.4	39.4	39.4	39.4	0
10:22	39.4	39.4	39.4	39.4	0
10:21	39.4	39.4	39.4	39.4	0
10:20	39.4	39.4	39.4	39.4	0
10:19	39.4	39.4	39.4	39.4	0
10:18	39.4	39.4	39.4	39.4	0
10:17	39.4	39.4	39.4	39.4	0
10:16	39.4	39.4	39.4	39.4	0
10:15	39.4	39.4	39.4	39.4	0
10:14	39.4	39.4	39.4	39.4	0
10:13	39.4	39.4	39.4	39.4	6
10:12	39.35	39.35	39.35	39.35	0
10:11	39.35	39.35	39.35	39.35	0
10:10	39.35	39.35	39.35	39.35	0
10:09	39.35	39.35	39.35	39.35	0
10:08	39.35	39.35	39.35	39.35	0
10:07	39.35	39.35	39.35	39.35	0
10:06	39.35	39.35	39.35	39.35	0
10:05	39.35	39.35	39.35	39.35	0
10:04	39.35	39.35	39.35	39.35	0
10:03	39.35	39.35	39.35	39.35	18
10:02	39.2	39.2	39.2	39.2	0
10:01	39.2	39.2	39.2	39.2	0
10:00	39.2	39.2	39.2	39.2	0
09:59	39.2	39.2	39.2	39.2	0
09:58	39.2	39.2	39.2	39.2	0
09:57	39.2	39.2	39.2	39.2	0
09:56	39.2	39.2	39.2	39.2	0
09:55	39.2	39.2	39.2	39.2	0
09:54	39.2	39.2	39.2	39.2	0
09:53	39.2	39.2	39.2	39.2	0
09:52	39.2	39.2	39.2	39.2	0
09:51	39.2	39.2	39.2	39.2	0
09:50	39.2	39.2	39.2	39.2	0
09:49	39.2	39.2	39.2	39.2	0
09:48	39.2	39.2	39.2	39.2	0
09:47	39.2	39.2	39.2	39.2	0
09:46	39.2	39.2	39.2	39.2	0
09:45	39.2	39.2	39.2	39.2	1
09:44	39.2	39.2	39.2	39.2	17
09:43	38.7	38.7	38.7	38.7	0
09:42	38.7	38.7	38.7	38.7	0
09:41	38.7	38.7	38.7	38.7	0
09:40	38.7	38.7	38.7	38.7	0
09:39	38.7	38.7	38.7	38.7	0
09:38	38.7	38.7	38.7	38.7	0
09:37	38.7	38.7	38.7	38.7	0
09:36	38.7	38.7	38.7	38.7	0
09:35	38.7	38.7	38.7	38.7	0
09:34	38.7	38.7	38.7	38.7	0
09:33	38.7	38.7	38.7	38.7	0
09:32	38.7	38.7	38.7	38.7	0
09:31	38.7	38.7	38.7	38.7	0
09:30	38.7	38.7	38.7	38.7	0
09:29	38.7	38.7	38.7	38.7	0
09:28	38.7	38.7	38.7	38.7	0
09:27	38.7	38.7	38.7	38.7	0
09:26	38.7	38.7	38.7	38.7	0
09:25	38.7	38.7	38.7	38.7	0
09:24	38.7	38.7	38.7	38.7	0
09:23	38.7	38.7	38.7	38.7	0
09:22	38.7	38.7	38.7	38.7	0
09:21	38.7	38.7	38.7	38.7	0
09:20	38.7	38.7	38.7	38.7	0
09:19	38.7	38.7	38.7	38.7	0
09:18	38.7	38.7	38.7	38.7	0
09:17	38.7	38.7	38.7	38.7	0
09:16	38.7	38.7	38.7	38.7	0
09:15	38.7	38.7	38.7	38.7	0
09:14	38.7	38.7	38.7	38.7	0
09:13	38.7	38.7	38.7	38.7	0
09:12	38.7	38.7	38.7	38.7	0
09:11	38.7	38.7	38.7	38.7	0
09:10	38.7	38.7	38.7	38.7	1
09:09	38.9	38.9	38.9	38.9	0
09:08	38.9	38.9	38.9	38.9	2
09:07	38.9	38.9	38.9	38.9	0
09:06	38.9	38.9	38.9	38.9	0
09:05	38.9	38.9	38.9	38.9	0
09:04	38.9	38.9	38.9	38.9	0
09:03	38.9	38.9	38.9	38.9	0
09:02	38.9	38.9	38.9	38.9	0
09:01	38.9	38.9	38.9	38.9	3

指數	0	昨收	27536.66
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	28134.61	5日均量	8158813(張)
10日均價	28011.07	10日均量	7580354(張)
30日均價	27613.07	30日均量	8189552(張)

上櫃

指數	0	昨收	260.24
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	264.67	5日均量	2009162(張)
10日均價	262.59	10日均量	1880865(張)
30日均價	258.30	30日均量	2001667(張)