成交	30.20	昨收	30.75
漲跌	-0.55	開盤	30.75
漲跌幅	-1.79%	最高	31.10
買進	30.15	最低	30.05
賣出	30.20	單量	4
漲停價	33.80	總量	1415
跌停價	27.70	昨量	1491

委買價	委買量	委賣價	委賣量
30.15	40	30.20	8
30.10	24	30.40	7
30.05	69	30.45	2
30.00	144	30.50	13
29.95	39	30.60	7

時間	成交	開	高	低	量
13:30	30.2	30.2	30.2	30.2	62
13:29	30.25	30.25	30.25	30.25	0
13:28	30.25	30.25	30.25	30.25	0
13:27	30.25	30.25	30.25	30.25	0
13:26	30.25	30.25	30.25	30.25	0
13:25	30.25	30.25	30.25	30.2	9
13:24	30.3	30.3	30.3	30.3	0
13:23	30.3	30.3	30.3	30.25	10
13:22	30.3	30.3	30.3	30.3	11
13:21	30.3	30.25	30.3	30.25	12
13:20	30.25	30.25	30.25	30.25	5
13:19	30.3	30.2	30.3	30.2	3
13:18	30.2	30.25	30.25	30.2	17
13:17	30.25	30.25	30.25	30.25	3
13:16	30.25	30.25	30.3	30.25	15
13:15	30.2	30.2	30.2	30.2	6
13:14	30.2	30.2	30.2	30.2	2
13:13	30.2	30.2	30.2	30.2	1
13:12	30.3	30.3	30.3	30.3	0
13:11	30.3	30.2	30.3	30.2	4
13:10	30.2	30.25	30.25	30.2	11
13:09	30.25	30.25	30.25	30.25	4
13:08	30.3	30.3	30.3	30.3	5
13:07	30.3	30.35	30.35	30.3	11
13:06	30.35	30.35	30.35	30.3	5
13:05	30.3	30.3	30.3	30.3	3
13:04	30.35	30.35	30.35	30.35	4
13:03	30.3	30.3	30.3	30.3	0
13:02	30.3	30.3	30.3	30.3	1
13:01	30.35	30.35	30.35	30.35	10
13:00	30.35	30.35	30.35	30.35	5
12:59	30.3	30.3	30.3	30.3	5
12:58	30.25	30.3	30.3	30.25	3
12:57	30.3	30.3	30.3	30.3	1
12:56	30.3	30.25	30.3	30.25	20
12:55	30.25	30.25	30.25	30.25	1
12:54	30.25	30.25	30.25	30.25	3
12:53	30.25	30.25	30.25	30.25	0
12:52	30.25	30.25	30.25	30.25	0
12:51	30.25	30.25	30.25	30.25	2
12:50	30.25	30.25	30.25	30.25	0
12:49	30.25	30.25	30.25	30.25	6
12:48	30.2	30.2	30.2	30.2	3
12:47	30.2	30.2	30.2	30.2	9
12:46	30.2	30.2	30.2	30.2	2
12:45	30.2	30.2	30.2	30.2	29
12:44	30.2	30.2	30.2	30.2	2
12:43	30.2	30.2	30.2	30.2	2
12:42	30.2	30.2	30.2	30.2	1
12:41	30.2	30.2	30.2	30.2	0
12:40	30.2	30.2	30.2	30.2	0
12:39	30.2	30.2	30.2	30.2	0
12:38	30.2	30.1	30.2	30.1	18
12:37	30.1	30.15	30.15	30.1	4
12:36	30.2	30.2	30.2	30.2	9
12:35	30.2	30.2	30.2	30.2	2
12:34	30.2	30.15	30.2	30.15	7
12:33	30.2	30.2	30.2	30.2	2
12:32	30.2	30.2	30.2	30.2	0
12:31	30.2	30.15	30.2	30.15	37
12:30	30.1	30.1	30.1	30.1	4
12:29	30.05	30.05	30.05	30.05	0
12:28	30.05	30.05	30.05	30.05	11
12:27	30.1	30.1	30.1	30.1	2
12:26	30.05	30.1	30.1	30.05	8
12:25	30.1	30.1	30.1	30.1	0
12:24	30.1	30.1	30.1	30.1	4
12:23	30.1	30.1	30.1	30.1	0
12:22	30.1	30.1	30.1	30.1	16
12:21	30.05	30.05	30.05	30.05	0
12:20	30.05	30.05	30.05	30.05	1
12:19	30.1	30.1	30.1	30.1	19
12:18	30.1	30.15	30.15	30.1	21
12:17	30.15	30.15	30.15	30.15	0
12:16	30.15	30.15	30.15	30.15	55
12:15	30.15	30.15	30.15	30.15	0
12:14	30.15	30.15	30.15	30.15	4
12:13	30.2	30.2	30.2	30.2	2
12:12	30.2	30.2	30.2	30.2	0
12:11	30.2	30.2	30.2	30.2	0
12:10	30.2	30.2	30.2	30.2	3
12:09	30.2	30.2	30.2	30.2	6
12:08	30.2	30.2	30.2	30.2	0
12:07	30.2	30.2	30.2	30.2	2
12:06	30.2	30.2	30.2	30.2	8
12:05	30.25	30.25	30.25	30.25	0
12:04	30.25	30.25	30.25	30.25	0
12:03	30.25	30.25	30.25	30.25	1
12:02	30.25	30.2	30.25	30.2	8
12:01	30.2	30.2	30.2	30.2	0
12:00	30.2	30.2	30.2	30.2	0
11:59	30.2	30.2	30.2	30.2	0
11:58	30.2	30.2	30.2	30.2	8
11:57	30.2	30.2	30.2	30.2	0
11:56	30.2	30.2	30.2	30.2	0
11:55	30.2	30.2	30.2	30.2	2
11:54	30.15	30.2	30.2	30.15	10
11:53	30.2	30.2	30.2	30.2	13
11:52	30.2	30.2	30.2	30.2	0
11:51	30.2	30.25	30.25	30.2	14
11:50	30.25	30.25	30.25	30.25	0
11:49	30.25	30.25	30.25	30.25	0
11:48	30.25	30.25	30.25	30.25	15
11:47	30.35	30.35	30.35	30.35	0
11:46	30.35	30.35	30.35	30.35	0
11:45	30.35	30.35	30.35	30.35	0
11:44	30.35	30.35	30.35	30.35	0
11:43	30.35	30.3	30.35	30.3	33
11:42	30.25	30.25	30.25	30.25	0
11:41	30.25	30.25	30.25	30.25	0
11:40	30.25	30.25	30.25	30.25	0
11:39	30.25	30.25	30.25	30.25	0
11:38	30.25	30.25	30.25	30.25	0
11:37	30.25	30.25	30.25	30.25	0
11:36	30.25	30.25	30.25	30.25	0
11:35	30.25	30.25	30.25	30.25	0
11:34	30.25	30.25	30.25	30.25	11
11:33	30.25	30.25	30.25	30.25	0
11:32	30.25	30.25	30.25	30.25	35
11:31	30.4	30.4	30.4	30.4	0
11:30	30.4	30.4	30.4	30.4	0
11:29	30.4	30.4	30.4	30.4	13
11:28	30.45	30.45	30.45	30.45	0
11:27	30.45	30.45	30.45	30.45	0
11:26	30.45	30.45	30.45	30.45	0
11:25	30.45	30.45	30.45	30.45	22
11:24	30.55	30.55	30.55	30.55	0
11:23	30.55	30.55	30.55	30.55	0
11:22	30.55	30.55	30.55	30.55	0
11:21	30.55	30.55	30.55	30.55	0
11:20	30.55	30.55	30.55	30.55	7
11:19	30.55	30.55	30.55	30.55	0
11:18	30.55	30.55	30.55	30.55	0
11:17	30.55	30.55	30.55	30.55	0
11:16	30.55	30.55	30.55	30.55	0
11:15	30.55	30.55	30.55	30.55	1
11:14	30.55	30.55	30.55	30.55	0
11:13	30.55	30.55	30.55	30.55	0
11:12	30.55	30.55	30.55	30.55	9
11:11	30.5	30.5	30.5	30.5	0
11:10	30.5	30.5	30.5	30.5	0
11:09	30.5	30.5	30.5	30.5	0
11:08	30.5	30.5	30.5	30.5	0
11:07	30.5	30.5	30.5	30.5	0
11:06	30.5	30.5	30.5	30.5	0
11:05	30.5	30.5	30.5	30.5	0
11:04	30.5	30.5	30.5	30.5	0
11:03	30.5	30.5	30.5	30.5	1
11:02	30.5	30.5	30.5	30.5	0
11:01	30.5	30.5	30.5	30.5	14
11:00	30.55	30.55	30.55	30.55	0
10:59	30.55	30.55	30.55	30.55	0
10:58	30.55	30.55	30.55	30.55	0
10:57	30.55	30.55	30.55	30.55	0
10:56	30.55	30.5	30.55	30.5	17
10:55	30.5	30.5	30.5	30.5	0
10:54	30.5	30.5	30.5	30.5	0
10:53	30.5	30.5	30.5	30.5	14
10:52	30.6	30.6	30.6	30.6	0
10:51	30.6	30.6	30.6	30.6	0
10:50	30.6	30.6	30.6	30.6	4
10:49	30.5	30.5	30.5	30.5	0
10:48	30.5	30.5	30.5	30.5	0
10:47	30.5	30.5	30.5	30.5	0
10:46	30.5	30.5	30.5	30.5	0
10:45	30.5	30.5	30.5	30.5	28
10:44	30.45	30.45	30.45	30.45	0
10:43	30.45	30.45	30.45	30.45	0
10:42	30.45	30.45	30.45	30.45	0
10:41	30.45	30.45	30.45	30.45	0
10:40	30.45	30.45	30.45	30.45	0
10:39	30.45	30.45	30.45	30.45	0
10:38	30.45	30.45	30.45	30.45	0
10:37	30.45	30.45	30.45	30.45	0
10:36	30.45	30.45	30.45	30.45	0
10:35	30.45	30.45	30.45	30.45	0
10:34	30.45	30.45	30.45	30.45	0
10:33	30.45	30.45	30.45	30.45	0
10:32	30.45	30.45	30.45	30.45	0
10:31	30.45	30.45	30.45	30.45	26
10:30	30.7	30.7	30.7	30.7	0
10:29	30.7	30.7	30.7	30.7	0
10:28	30.7	30.7	30.7	30.7	0
10:27	30.7	30.7	30.7	30.7	0
10:26	30.7	30.7	30.7	30.7	0
10:25	30.7	30.7	30.7	30.7	0
10:24	30.7	30.7	30.7	30.7	0
10:23	30.7	30.7	30.7	30.7	0
10:22	30.7	30.7	30.7	30.7	0
10:21	30.7	30.7	30.7	30.7	0
10:20	30.7	30.7	30.7	30.7	0
10:19	30.7	30.7	30.7	30.7	0
10:18	30.7	30.7	30.7	30.7	0
10:17	30.7	30.7	30.7	30.7	0
10:16	30.7	30.7	30.7	30.7	5
10:15	30.65	30.65	30.65	30.65	0
10:14	30.65	30.6	30.65	30.6	71
10:13	30.35	30.35	30.35	30.35	0
10:12	30.35	30.35	30.35	30.35	0
10:11	30.35	30.35	30.35	30.35	0
10:10	30.35	30.35	30.35	30.35	0
10:09	30.35	30.35	30.35	30.35	0
10:08	30.35	30.35	30.35	30.35	0
10:07	30.35	30.35	30.35	30.35	0
10:06	30.35	30.35	30.35	30.35	0
10:05	30.35	30.35	30.35	30.35	0
10:04	30.35	30.35	30.35	30.35	0
10:03	30.35	30.35	30.35	30.35	20
10:02	30.6	30.6	30.6	30.6	0
10:01	30.6	30.6	30.6	30.6	0
10:00	30.6	30.6	30.6	30.6	0
09:59	30.6	30.6	30.6	30.6	0
09:58	30.6	30.6	30.6	30.6	0
09:57	30.6	30.6	30.6	30.6	0
09:56	30.6	30.6	30.6	30.6	0
09:55	30.6	30.6	30.6	30.6	14
09:54	30.5	30.5	30.5	30.5	0
09:53	30.5	30.5	30.5	30.5	3
09:52	30.55	30.55	30.55	30.55	9
09:51	30.7	30.7	30.7	30.7	0
09:50	30.7	30.7	30.7	30.7	24
09:49	30.75	30.75	30.75	30.75	0
09:48	30.75	30.75	30.75	30.75	0
09:47	30.75	30.75	30.75	30.75	0
09:46	30.75	30.75	30.75	30.75	0
09:45	30.75	30.75	30.75	30.75	86
09:44	30.6	30.6	30.6	30.6	0
09:43	30.6	30.6	30.6	30.6	0
09:42	30.6	30.6	30.6	30.6	0
09:41	30.6	30.6	30.6	30.6	0
09:40	30.6	30.6	30.6	30.6	0
09:39	30.6	30.6	30.6	30.6	0
09:38	30.6	30.6	30.6	30.6	0
09:37	30.6	30.6	30.6	30.6	0
09:36	30.6	30.6	30.6	30.6	0
09:35	30.6	30.6	30.6	30.6	0
09:34	30.6	30.6	30.6	30.6	0
09:33	30.6	30.6	30.6	30.6	0
09:32	30.6	30.6	30.6	30.6	0
09:31	30.6	30.6	30.6	30.6	0
09:30	30.6	30.6	30.6	30.6	8
09:29	30.4	30.4	30.4	30.4	0
09:28	30.4	30.4	30.4	30.4	0
09:27	30.4	30.4	30.4	30.4	28
09:26	30.25	30.25	30.25	30.25	0
09:25	30.25	30.25	30.25	30.25	0
09:24	30.25	30.25	30.25	30.25	0
09:23	30.25	30.25	30.25	30.25	0
09:22	30.25	30.3	30.3	30.25	64
09:21	30.35	30.35	30.35	30.35	0
09:20	30.35	30.35	30.35	30.35	7
09:19	30.45	30.45	30.45	30.45	0
09:18	30.45	30.45	30.45	30.45	0
09:17	30.45	30.45	30.45	30.45	11
09:16	30.65	30.65	30.65	30.65	59
09:15	30.7	30.7	30.7	30.7	40
09:14	31.05	31.05	31.05	31.05	0
09:13	31.05	31.05	31.05	31.05	0
09:12	31.05	31.05	31.05	31.05	0
09:11	31.05	31.05	31.05	31.05	0
09:10	31.05	31.05	31.05	31.05	0
09:09	31.05	31.05	31.05	31.05	0
09:08	31.05	30.95	31.05	30.95	16
09:07	31.1	31.1	31.1	31.1	4
09:06	31	31	31	31	14
09:05	31	31	31	31	2
09:04	30.95	30.8	30.95	30.8	42
09:03	30.75	30.75	30.75	30.75	0
09:02	30.75	30.75	30.75	30.75	0
09:01	30.75	30.75	30.8	30.75	29

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)