成交	64.90	昨收	64.80
漲跌	0.10	開盤	64.80
漲跌幅	0.15%	最高	65.70
買進	64.90	最低	64.00
賣出	65.00	單量	13
漲停價	71.20	總量	5074
跌停價	58.40	昨量	6856

委買價	委買量	委賣價	委賣量
64.90	52	65.00	58
64.80	30	65.10	14
64.70	35	65.20	14
64.60	50	65.30	24
64.50	76	65.40	24

時間	成交	開	高	低	量
13:30	64.9	64.9	64.9	64.9	385
13:29	64.9	64.9	64.9	64.9	0
13:28	64.9	64.9	64.9	64.9	0
13:27	64.9	64.9	64.9	64.9	0
13:26	64.9	64.9	64.9	64.9	0
13:25	64.9	64.8	64.9	64.8	53
13:24	64.8	64.8	64.9	64.8	15
13:23	64.8	64.9	64.9	64.8	15
13:22	64.9	64.8	65	64.8	80
13:21	64.8	64.8	64.8	64.8	27
13:20	64.8	64.8	64.8	64.7	11
13:19	64.8	64.8	64.8	64.8	20
13:18	64.8	64.7	64.8	64.6	45
13:17	64.7	64.5	64.7	64.5	26
13:16	64.5	64.5	64.5	64.5	13
13:15	64.6	64.6	64.6	64.5	26
13:14	64.6	64.5	64.6	64.5	8
13:13	64.5	64.5	64.5	64.5	6
13:12	64.6	64.6	64.7	64.5	28
13:11	64.6	64.6	64.6	64.6	8
13:10	64.6	64.6	64.6	64.6	17
13:09	64.6	64.6	64.6	64.6	3
13:08	64.6	64.6	64.6	64.6	16
13:07	64.6	64.6	64.6	64.6	2
13:06	64.5	64.6	64.6	64.5	65
13:05	64.5	64.5	64.5	64.5	5
13:04	64.5	64.5	64.5	64.5	12
13:03	64.5	64.5	64.5	64.5	0
13:02	64.5	64.5	64.6	64.5	15
13:01	64.6	64.5	64.6	64.5	25
13:00	64.6	64.5	64.6	64.5	13
12:59	64.5	64.5	64.5	64.5	6
12:58	64.5	64.5	64.6	64.5	13
12:57	64.5	64.5	64.5	64.5	7
12:56	64.5	64.5	64.5	64.5	2
12:55	64.5	64.5	64.5	64.5	2
12:54	64.5	64.5	64.5	64.4	13
12:53	64.5	64.5	64.5	64.5	7
12:52	64.5	64.5	64.5	64.5	2
12:51	64.6	64.5	64.6	64.5	8
12:50	64.5	64.4	64.5	64.4	15
12:49	64.4	64.5	64.5	64.4	18
12:48	64.5	64.6	64.6	64.5	27
12:47	64.6	64.6	64.6	64.6	1
12:46	64.6	64.7	64.7	64.6	5
12:45	64.7	64.7	64.7	64.7	3
12:44	64.7	64.7	64.7	64.7	2
12:43	64.7	64.7	64.7	64.6	7
12:42	64.6	64.7	64.7	64.6	2
12:41	64.7	64.6	64.7	64.5	14
12:40	64.6	64.6	64.6	64.6	3
12:39	64.6	64.6	64.6	64.6	6
12:38	64.6	64.5	64.6	64.5	4
12:37	64.5	64.5	64.6	64.4	14
12:36	64.4	64.5	64.5	64.4	8
12:35	64.4	64.4	64.5	64.4	18
12:34	64.4	64.4	64.4	64.4	6
12:33	64.4	64.5	64.5	64.4	14
12:32	64.4	64.4	64.5	64.4	26
12:31	64.4	64.5	64.5	64.4	7
12:30	64.5	64.5	64.5	64.5	13
12:29	64.5	64.6	64.6	64.5	18
12:28	64.5	64.5	64.6	64.5	25
12:27	64.5	64.5	64.5	64.5	48
12:26	64.5	64.5	64.5	64.5	4
12:25	64.5	64.5	64.5	64.5	5
12:24	64.5	64.6	64.6	64.5	8
12:23	64.6	64.5	64.6	64.5	27
12:22	64.5	64.6	64.6	64.5	5
12:21	64.6	64.6	64.6	64.6	12
12:20	64.6	64.7	64.7	64.6	5
12:19	64.7	64.7	64.7	64.7	5
12:18	64.6	64.6	64.6	64.5	8
12:17	64.6	64.6	64.6	64.6	4
12:16	64.6	64.6	64.6	64.6	4
12:15	64.5	64.5	64.5	64.5	1
12:14	64.5	64.5	64.5	64.5	4
12:13	64.5	64.7	64.7	64.5	15
12:12	64.6	64.6	64.6	64.5	33
12:11	64.6	64.6	64.6	64.6	12
12:10	64.7	64.7	64.7	64.7	4
12:09	64.7	64.7	64.7	64.7	0
12:08	64.7	64.7	64.7	64.7	5
12:07	64.7	64.6	64.7	64.6	7
12:06	64.6	64.7	64.7	64.6	21
12:05	64.8	64.7	64.8	64.7	6
12:04	64.8	64.8	64.8	64.8	15
12:03	64.8	64.8	64.8	64.8	0
12:02	64.8	64.9	65	64.8	23
12:01	64.9	64.8	64.9	64.8	6
12:00	64.8	64.8	64.8	64.8	1
11:59	64.8	64.8	64.8	64.7	8
11:58	64.8	64.8	64.8	64.8	5
11:57	64.7	64.7	64.7	64.7	2
11:56	64.7	64.7	64.7	64.7	3
11:55	64.6	64.7	64.7	64.6	8
11:54	64.7	64.7	64.7	64.7	9
11:53	64.7	64.6	64.7	64.6	3
11:52	64.6	64.6	64.6	64.6	14
11:51	64.7	64.7	64.7	64.7	2
11:50	64.7	64.7	64.7	64.7	2
11:49	64.7	64.7	64.7	64.7	2
11:48	64.7	64.7	64.7	64.7	6
11:47	64.7	64.7	64.7	64.6	13
11:46	64.7	64.7	64.7	64.7	3
11:45	64.8	64.8	64.8	64.7	10
11:44	64.8	64.8	64.8	64.8	12
11:43	64.8	64.8	64.8	64.8	4
11:42	64.8	64.8	64.8	64.8	4
11:41	64.8	64.8	64.8	64.8	1
11:40	64.8	64.8	64.8	64.8	2
11:39	64.8	64.8	64.8	64.8	5
11:38	64.7	64.6	64.7	64.6	4
11:37	64.6	64.8	64.8	64.6	50
11:36	64.8	64.8	64.8	64.8	7
11:35	64.8	64.8	64.8	64.8	6
11:34	64.9	64.8	64.9	64.8	3
11:33	64.8	64.9	64.9	64.8	12
11:32	64.9	64.9	64.9	64.9	6
11:31	65	65	65	65	0
11:30	65	65	65	65	1
11:29	65	65	65	65	39
11:28	65.1	65.1	65.1	65.1	0
11:27	65.1	65.1	65.1	65.1	7
11:26	65.1	65.1	65.1	65.1	3
11:25	65	65	65	65	0
11:24	65	65	65	65	4
11:23	65	65	65	65	0
11:22	65	65.2	65.2	65	49
11:21	65.1	65.1	65.3	65.1	10
11:20	65.2	65.2	65.2	65.2	10
11:19	65.1	65.3	65.5	65.1	104
11:18	65.3	65	65.3	65	120
11:17	65	64.9	65	64.9	23
11:16	64.9	64.9	64.9	64.9	7
11:15	65	65	65	65	7
11:14	65	64.9	65	64.8	85
11:13	64.8	64.8	64.8	64.8	6
11:12	64.8	64.8	64.8	64.8	5
11:11	64.8	64.8	64.8	64.8	4
11:10	64.8	64.8	64.8	64.8	3
11:09	64.8	64.7	64.8	64.7	18
11:08	64.8	64.8	64.8	64.8	1
11:07	64.7	64.7	64.8	64.7	43
11:06	64.8	64.8	64.8	64.8	3
11:05	64.8	64.8	64.8	64.8	16
11:04	64.9	64.9	64.9	64.9	0
11:03	64.9	64.9	64.9	64.9	6
11:02	64.9	64.9	64.9	64.9	11
11:01	65	65	65	65	0
11:00	65	65	65	65	0
10:59	65	65	65	65	3
10:58	64.9	64.9	64.9	64.9	4
10:57	64.9	64.9	64.9	64.9	0
10:56	64.9	64.9	64.9	64.9	7
10:55	64.9	64.9	64.9	64.9	3
10:54	64.9	64.9	64.9	64.9	2
10:53	65	65	65	65	7
10:52	64.9	64.8	64.9	64.8	30
10:51	64.9	64.9	64.9	64.9	0
10:50	64.9	64.8	64.9	64.8	6
10:49	64.9	64.9	64.9	64.9	4
10:48	64.9	64.9	64.9	64.9	0
10:47	64.9	64.9	64.9	64.9	1
10:46	65	65	65	64.9	23
10:45	65	65	65	65	0
10:44	65	65	65	65	10
10:43	65	65.1	65.1	65	5
10:42	65.1	65	65.1	65	8
10:41	65	65	65	65	0
10:40	65	65	65	65	0
10:39	65	65.1	65.1	65	10
10:38	65.1	65.1	65.1	65.1	9
10:37	65.2	65.2	65.2	65.2	0
10:36	65.2	65.2	65.2	65.2	4
10:35	65.2	65	65.2	65	64
10:34	65	65	65	65	8
10:33	65.1	65.1	65.1	65.1	2
10:32	65.1	65.1	65.1	65.1	22
10:31	65.2	65.2	65.2	65.2	6
10:30	65.1	65.1	65.2	65.1	8
10:29	65.1	65.1	65.1	65.1	43
10:28	64.9	64.9	64.9	64.9	2
10:27	64.9	64.8	64.9	64.8	7
10:26	64.8	64.8	64.8	64.8	9
10:25	64.8	64.9	64.9	64.8	17
10:24	64.8	64.9	64.9	64.8	19
10:23	64.8	64.8	64.8	64.8	0
10:22	64.8	64.8	64.8	64.8	4
10:21	64.8	64.8	64.8	64.8	3
10:20	64.8	64.8	64.8	64.7	56
10:19	64.9	64.9	64.9	64.9	7
10:18	64.9	64.9	64.9	64.9	22
10:17	65	64.9	65	64.9	5
10:16	64.9	64.9	65	64.9	11
10:15	64.8	64.9	64.9	64.8	3
10:14	64.9	64.8	64.9	64.8	17
10:13	64.8	64.8	64.8	64.8	15
10:12	64.9	64.9	65	64.9	9
10:11	65	64.9	65	64.9	12
10:10	64.9	64.9	64.9	64.9	52
10:09	65	65	65	65	8
10:08	65.1	65.1	65.1	65.1	5
10:07	65.2	65.2	65.2	65.2	0
10:06	65.2	65.2	65.2	65.2	30
10:05	65	64.9	65	64.9	20
10:04	64.8	64.8	64.9	64.8	9
10:03	64.9	64.9	64.9	64.9	5
10:02	64.8	64.9	64.9	64.8	11
10:01	64.9	64.9	64.9	64.9	3
10:00	64.9	64.9	64.9	64.9	9
09:59	64.9	64.9	64.9	64.9	0
09:58	64.9	64.9	64.9	64.9	17
09:57	64.9	65	65	64.9	11
09:56	65	65	65	65	1
09:55	65.1	65.2	65.2	65.1	12
09:54	65.2	65.2	65.2	65.2	9
09:53	65.3	65	65.3	65	44
09:52	64.8	64.8	64.8	64.8	11
09:51	65.1	65	65.1	65	13
09:50	65	65	65	65	0
09:49	65	65	65.1	64.9	21
09:48	65	65.2	65.3	65	65
09:47	65.3	65.3	65.3	65.3	13
09:46	65.2	65	65.2	65	37
09:45	65.1	65.1	65.2	65.1	16
09:44	65.1	65.2	65.2	65.1	20
09:43	65.2	65.2	65.2	65.2	8
09:42	65	64.7	65	64.7	30
09:41	64.6	64.7	64.7	64.6	23
09:40	64.7	64.7	64.7	64.7	19
09:39	64.8	64.8	64.8	64.8	11
09:38	64.8	64.8	64.9	64.7	32
09:37	64.8	64.8	64.8	64.8	27
09:36	65.2	65.2	65.2	65.2	15
09:35	65.2	65.1	65.2	65.1	33
09:34	65	64.9	65.1	64.9	46
09:33	64.7	64.7	64.8	64.7	51
09:32	64.6	64.6	64.6	64.6	6
09:31	64.6	64.6	64.6	64.6	4
09:30	64.6	64.5	64.6	64.5	16
09:29	64.5	64.7	64.7	64.5	23
09:28	64.8	64.8	64.8	64.7	16
09:27	64.8	64.7	64.8	64.7	12
09:26	64.7	64.6	64.7	64.6	23
09:25	64.7	64.7	64.7	64.7	7
09:24	64.7	64.8	64.8	64.7	17
09:23	64.8	64.9	64.9	64.8	13
09:22	64.8	64.9	64.9	64.8	36
09:21	64.9	64.8	64.9	64.8	18
09:20	64.6	64.5	64.6	64.5	18
09:19	64.4	64.4	64.5	64.3	31
09:18	64.3	64.2	64.3	64.2	8
09:17	64.2	64.2	64.3	64.1	20
09:16	64.1	64.5	64.5	64	84
09:15	64.4	64.4	64.4	64.4	1
09:14	64.4	64.4	64.4	64.3	43
09:13	64.5	64.4	64.5	64.4	12
09:12	64.4	64.8	64.8	64.4	72
09:11	64.8	65	65	64.8	65
09:10	65.1	65.2	65.2	64.7	99
09:09	65.2	65.6	65.6	65.2	105
09:08	65.6	65.1	65.7	65	141
09:07	64.9	65	65.2	64.9	67
09:06	64.8	64.6	65	64.5	53
09:05	64.7	65	65.1	64.7	69
09:04	64.9	65	65	64.9	12
09:03	65	65.1	65.1	64.9	79
09:02	65.1	64.4	65.1	64.3	84
09:01	64.8	64.8	64.9	64.5	314

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)