成交	81.10	昨收	81.30
漲跌	-0.20	開盤	81.50
漲跌幅	-0.25%	最高	81.70
買進	81.00	最低	80.90
賣出	81.10	單量	7
漲停價	89.40	總量	1082
跌停價	73.20	昨量	11594

委買價	委買量	委賣價	委賣量
81.00	69	81.10	149
80.90	97	81.20	43
80.80	105	81.30	20
80.70	85	81.40	29
80.60	171	81.50	42

時間	成交	開	高	低	量
13:30	83.6	83.6	83.6	83.6	1042
13:29	83.6	83.6	83.6	83.6	0
13:28	83.6	83.6	83.6	83.6	0
13:27	83.6	83.6	83.6	83.6	0
13:26	83.6	83.6	83.6	83.6	0
13:25	83.6	83.5	83.6	83.5	54
13:24	83.5	83.5	83.6	83.5	61
13:23	83.5	83.5	83.5	83.5	90
13:22	83.5	83.5	83.5	83.5	83
13:21	83.4	83.4	83.4	83.4	0
13:20	83.4	83.5	83.5	83.4	15
13:19	83.5	83.5	83.5	83.5	20
13:18	83.4	83.5	83.5	83.4	37
13:17	83.6	83.5	83.6	83.4	326
13:16	83.4	83.4	83.4	83.4	2
13:15	83.5	83.5	83.5	83.5	264
13:14	83.3	83.3	83.3	83.3	53
13:13	83.3	83.4	83.4	83.3	20
13:12	83.3	83.3	83.3	83.3	34
13:11	83.4	83.4	83.4	83.4	139
13:10	83.4	83.4	83.4	83.4	0
13:09	83.4	83.4	83.5	83.4	14
13:08	83.4	83.4	83.4	83.4	25
13:07	83.4	83.4	83.4	83.4	54
13:06	83.4	83.4	83.5	83.4	90
13:05	83.4	83.4	83.4	83.4	70
13:04	83.4	83.4	83.4	83.4	99
13:03	83.4	83.4	83.4	83.4	22
13:02	83.3	83.3	83.3	83.3	64
13:01	83.3	83.2	83.3	83.2	91
13:00	83.2	83.3	83.3	83.2	18
12:59	83.2	83.2	83.2	83.2	7
12:58	83.3	83.1	83.3	83.1	23
12:57	83.2	83.2	83.2	83.1	67
12:56	83.2	83.1	83.2	83	23
12:55	83.1	83	83.2	83	96
12:54	83	83.1	83.1	83	9
12:53	83.1	83	83.1	83	21
12:52	83	83	83	83	9
12:51	83	83	83	83	17
12:50	83.1	83	83.1	83	17
12:49	83.1	83.1	83.2	83.1	169
12:48	83.2	83.2	83.2	83.2	7
12:47	83.2	83.2	83.3	83.2	28
12:46	83.2	83.2	83.2	83.1	95
12:45	83.1	83.1	83.2	83.1	16
12:44	83.1	82.9	83.2	82.9	201
12:43	83	82.9	83	82.9	29
12:42	82.9	82.9	83	82.9	39
12:41	82.9	83	83	82.9	21
12:40	83	82.9	83	82.9	43
12:39	83	83	83	82.9	16
12:38	83	83	83	82.9	20
12:37	82.9	82.9	83	82.9	30
12:36	83	82.9	83	82.9	6
12:35	83	83	83	83	30
12:34	82.9	82.9	82.9	82.8	112
12:33	82.8	82.8	82.9	82.8	18
12:32	82.8	82.8	82.9	82.8	25
12:31	82.8	82.9	82.9	82.8	12
12:30	82.9	82.9	83	82.9	34
12:29	82.9	82.9	83	82.9	20
12:28	82.9	83	83	82.9	20
12:27	82.9	83	83	82.9	12
12:26	82.9	82.9	82.9	82.9	10
12:25	82.9	82.9	83	82.9	31
12:24	82.9	82.9	83	82.9	56
12:23	82.9	83	83	82.9	19
12:22	82.9	82.9	83	82.9	44
12:21	82.9	82.9	82.9	82.9	39
12:20	83	82.9	83	82.9	13
12:19	82.9	82.9	83	82.9	12
12:18	83	83	83	82.9	16
12:17	82.9	83	83	82.9	26
12:16	82.9	82.9	83	82.9	14
12:15	83	82.9	83	82.9	3
12:14	82.9	83	83	82.9	8
12:13	82.9	82.9	83	82.9	20
12:12	82.9	82.9	82.9	82.9	5
12:11	83	83	83	82.9	47
12:10	83	83	83	82.9	17
12:09	83	82.9	83	82.9	8
12:08	82.9	82.9	82.9	82.9	62
12:07	82.8	82.8	82.8	82.8	10
12:06	82.9	82.9	82.9	82.8	11
12:05	82.8	82.9	82.9	82.8	15
12:04	82.8	82.8	82.8	82.8	44
12:03	82.7	82.8	82.8	82.7	8
12:02	82.7	82.7	82.8	82.7	5
12:01	82.8	82.8	82.8	82.7	13
12:00	82.8	82.8	82.8	82.7	7
11:59	82.7	82.7	82.7	82.7	9
11:58	82.8	82.7	82.8	82.7	4
11:57	82.7	82.8	82.8	82.7	4
11:56	82.7	82.8	82.8	82.7	28
11:55	82.8	82.7	82.8	82.7	7
11:54	82.8	82.8	82.8	82.7	7
11:53	82.7	82.7	82.7	82.7	0
11:52	82.7	82.7	82.7	82.7	6
11:51	82.7	82.7	82.7	82.7	62
11:50	82.9	82.9	82.9	82.9	0
11:49	82.9	82.9	82.9	82.9	6
11:48	82.8	82.9	82.9	82.8	3
11:47	82.8	82.9	82.9	82.8	4
11:46	82.8	82.8	82.9	82.8	89
11:45	82.8	82.8	82.8	82.8	1
11:44	82.9	82.9	82.9	82.8	21
11:43	82.8	82.8	82.8	82.8	11
11:42	82.9	82.9	82.9	82.9	34
11:41	82.9	82.9	83	82.9	15
11:40	82.9	82.8	82.9	82.8	6
11:39	82.8	82.8	82.9	82.8	70
11:38	82.8	82.8	82.8	82.8	13
11:37	82.8	82.8	82.8	82.8	3
11:36	82.8	82.8	82.8	82.8	11
11:35	82.9	82.8	82.9	82.8	27
11:34	82.8	83	83	82.8	112
11:33	82.9	82.9	82.9	82.9	19
11:32	82.9	83	83	82.9	20
11:31	82.9	82.9	82.9	82.8	147
11:30	82.8	82.7	82.8	82.7	96
11:29	82.8	82.7	82.8	82.7	52
11:28	82.8	82.5	82.8	82.5	130
11:27	82.6	82.6	82.6	82.6	5
11:26	82.5	82.6	82.6	82.5	23
11:25	82.6	82.6	82.6	82.6	0
11:24	82.6	82.6	82.6	82.6	82
11:23	82.5	82.5	82.5	82.5	0
11:22	82.5	82.5	82.5	82.5	18
11:21	82.5	82.5	82.5	82.5	12
11:20	82.4	82.4	82.4	82.4	0
11:19	82.4	82.4	82.4	82.4	16
11:18	82.5	82.5	82.5	82.5	0
11:17	82.5	82.5	82.5	82.5	13
11:16	82.5	82.5	82.5	82.5	8
11:15	82.5	82.5	82.5	82.5	72
11:14	82.4	82.4	82.4	82.4	0
11:13	82.4	82.4	82.4	82.4	0
11:12	82.4	82.4	82.4	82.4	0
11:11	82.4	82.4	82.4	82.4	0
11:10	82.4	82.3	82.4	82.3	17
11:09	82.4	82.4	82.4	82.4	9
11:08	82.3	82.3	82.3	82.3	0
11:07	82.3	82.3	82.4	82.3	46
11:06	82.4	82.4	82.4	82.4	17
11:05	82.4	82.6	82.6	82.4	47
11:04	82.5	82.5	82.5	82.5	38
11:03	82.6	82.5	82.6	82.5	21
11:02	82.5	82.5	82.5	82.5	0
11:01	82.5	82.5	82.5	82.5	15
11:00	82.6	82.6	82.6	82.6	0
10:59	82.6	82.6	82.6	82.6	0
10:58	82.6	82.6	82.6	82.6	18
10:57	82.5	82.5	82.5	82.5	0
10:56	82.5	82.5	82.5	82.5	0
10:55	82.5	82.5	82.5	82.5	29
10:54	82.5	82.5	82.5	82.5	0
10:53	82.5	82.5	82.5	82.5	21
10:52	82.5	82.5	82.5	82.5	5
10:51	82.5	82.5	82.5	82.5	2
10:50	82.6	82.5	82.6	82.5	14
10:49	82.5	82.5	82.5	82.5	81
10:48	82.5	82.5	82.5	82.5	6
10:47	82.5	82.5	82.5	82.5	20
10:46	82.6	82.6	82.6	82.6	0
10:45	82.6	82.6	82.6	82.6	0
10:44	82.6	82.6	82.6	82.6	8
10:43	82.5	82.5	82.5	82.5	0
10:42	82.5	82.5	82.5	82.5	10
10:41	82.5	82.5	82.5	82.5	64
10:40	82.6	82.6	82.6	82.6	44
10:39	82.7	82.7	82.7	82.7	0
10:38	82.7	82.7	82.7	82.7	15
10:37	82.7	82.7	82.7	82.7	0
10:36	82.7	82.7	82.7	82.7	16
10:35	82.7	82.7	82.7	82.7	8
10:34	82.7	82.7	82.7	82.7	0
10:33	82.7	82.7	82.7	82.7	38
10:32	82.6	82.6	82.6	82.6	8
10:31	82.6	82.6	82.6	82.6	24
10:30	82.7	82.7	82.7	82.7	0
10:29	82.7	82.7	82.7	82.7	52
10:28	82.7	82.7	82.7	82.7	0
10:27	82.7	82.7	82.7	82.7	0
10:26	82.7	82.7	82.7	82.7	4
10:25	82.7	82.7	82.7	82.7	19
10:24	82.7	82.7	82.7	82.7	0
10:23	82.7	82.7	82.7	82.7	66
10:22	82.8	82.8	82.8	82.8	0
10:21	82.8	82.8	82.8	82.8	0
10:20	82.8	82.8	82.8	82.8	21
10:19	82.8	82.8	82.8	82.8	29
10:18	82.9	82.9	82.9	82.9	0
10:17	82.9	82.9	82.9	82.9	18
10:16	82.9	82.9	82.9	82.9	70
10:15	82.7	82.7	82.7	82.7	0
10:14	82.7	82.7	82.7	82.7	22
10:13	82.6	82.6	82.6	82.6	46
10:12	82.5	82.5	82.5	82.5	60
10:11	82.4	82.4	82.4	82.4	0
10:10	82.4	82.4	82.4	82.4	131
10:09	82.2	82.2	82.2	82.2	0
10:08	82.2	82.2	82.2	82.2	99
10:07	82.5	82.5	82.5	82.5	0
10:06	82.5	82.5	82.5	82.5	27
10:05	82.4	82.4	82.4	82.4	65
10:04	82.6	82.6	82.6	82.6	0
10:03	82.6	82.6	82.6	82.6	0
10:02	82.6	82.7	82.7	82.6	84
10:01	82.8	82.8	82.8	82.8	60
10:00	82.7	82.7	82.7	82.7	0
09:59	82.7	82.7	82.7	82.7	123
09:58	82.2	82.2	82.2	82.2	0
09:57	82.2	82.2	82.2	82.2	0
09:56	82.2	82.2	82.2	82.2	0
09:55	82.2	82.2	82.2	82.2	97
09:54	82.4	82.4	82.4	82.4	0
09:53	82.4	82.4	82.4	82.4	311
09:52	82.6	82.6	82.6	82.6	0
09:51	82.6	82.6	82.6	82.6	0
09:50	82.6	82.6	82.6	82.6	0
09:49	82.6	82.6	82.6	82.6	0
09:48	82.6	82.6	82.6	82.6	34
09:47	82.9	83	83	82.9	51
09:46	83.2	83.2	83.2	83.2	117
09:45	83.4	83.4	83.4	83.4	45
09:44	83.3	83.3	83.4	83.3	260
09:43	83.1	83.1	83.1	83.1	107
09:42	83.1	83.1	83.1	83.1	0
09:41	83.1	82.9	83.1	82.9	357
09:40	82.9	82.9	82.9	82.9	316
09:39	82.6	82.6	82.6	82.6	96
09:38	82.6	82.6	82.6	82.6	9
09:37	82.5	82.5	82.5	82.5	47
09:36	82.5	82.5	82.5	82.5	158
09:35	82.6	82.6	82.6	82.6	0
09:34	82.6	82.6	82.6	82.6	0
09:33	82.6	82.6	82.6	82.6	27
09:32	82.6	82.6	82.6	82.6	0
09:31	82.6	82.6	82.6	82.6	7
09:30	82.6	82.6	82.6	82.6	48
09:29	82.5	82.5	82.5	82.5	32
09:28	82.6	82.6	82.7	82.6	70
09:27	82.7	82.6	82.7	82.6	53
09:26	82.6	82.6	82.6	82.6	22
09:25	82.7	82.7	82.8	82.7	65
09:24	82.8	82.8	82.8	82.7	98
09:23	82.8	82.5	82.8	82.5	399
09:22	82.4	82.3	82.4	82.3	90
09:21	82.3	82.2	82.3	82.2	69
09:20	82.2	82.1	82.3	82.1	17
09:19	82.2	82.1	82.3	82.1	37
09:18	82.1	82.3	82.3	82.1	80
09:17	82.1	82.1	82.1	82.1	0
09:16	82.1	82.3	82.3	82.1	41
09:15	82.4	82.3	82.4	82.3	24
09:14	82.4	82.4	82.5	82.3	122
09:13	82.3	82.3	82.3	82.3	48
09:12	82.3	82.4	82.4	82.3	39
09:11	82.4	82.2	82.4	82.2	111
09:10	82	82.1	82.1	82	130
09:09	82	82	82	82	6
09:08	82	81.9	82	81.9	25
09:07	81.9	81.9	81.9	81.9	45
09:06	82	81.9	82.1	81.9	88
09:05	81.9	81.9	81.9	81.9	51
09:04	81.8	81.7	81.8	81.7	54
09:03	81.9	82	82.1	81.9	29
09:02	82.1	82	82.1	82	65
09:01	82	82.3	82.3	82	114

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)