成交	69.20	昨收	70.50
漲跌	-1.30	開盤	70.50
漲跌幅	-1.84%	最高	70.60
買進	69.20	最低	69.20
賣出	69.50	單量	80
漲停價	77.50	總量	12305
跌停價	63.50	昨量	10359

委買價	委買量	委賣價	委賣量
69.20	335	69.50	3
69.10	661	69.60	5
69.00	831	69.70	127
68.90	243	69.80	77
68.80	436	69.90	98

時間	成交	開	高	低	量
13:30	69.2	69.2	69.2	69.2	80
13:29	69.5	69.5	69.5	69.5	0
13:28	69.5	69.5	69.5	69.5	0
13:27	69.5	69.5	69.5	69.5	0
13:26	69.5	69.5	69.5	69.5	0
13:25	69.5	69.4	69.5	69.4	106
13:24	69.4	69.5	69.5	69.4	52
13:23	69.4	69.4	69.5	69.4	57
13:22	69.4	69.5	69.5	69.4	46
13:21	69.5	69.6	69.6	69.5	56
13:20	69.6	69.5	69.6	69.5	28
13:19	69.5	69.5	69.6	69.5	48
13:18	69.5	69.5	69.6	69.5	33
13:17	69.5	69.5	69.6	69.5	72
13:16	69.6	69.6	69.6	69.6	0
13:15	69.6	69.6	69.6	69.6	233
13:14	69.7	69.7	69.7	69.7	33
13:13	69.6	69.7	69.7	69.6	92
13:12	69.5	69.5	69.5	69.5	138
13:11	69.5	69.5	69.5	69.5	41
13:10	69.4	69.5	69.5	69.4	31
13:09	69.5	69.4	69.5	69.4	47
13:08	69.5	69.5	69.5	69.4	65
13:07	69.4	69.5	69.5	69.4	33
13:06	69.4	69.5	69.5	69.4	40
13:05	69.4	69.5	69.5	69.4	37
13:04	69.5	69.4	69.5	69.4	52
13:03	69.5	69.4	69.5	69.4	31
13:02	69.4	69.5	69.5	69.4	33
13:01	69.5	69.5	69.5	69.5	30
13:00	69.5	69.5	69.5	69.4	36
12:59	69.5	69.4	69.5	69.4	29
12:58	69.5	69.4	69.5	69.4	37
12:57	69.5	69.5	69.5	69.4	35
12:56	69.5	69.4	69.5	69.4	34
12:55	69.4	69.7	69.7	69.4	74
12:54	69.5	69.6	69.7	69.5	35
12:53	69.6	69.5	69.6	69.4	159
12:52	69.5	69.5	69.5	69.4	41
12:51	69.5	69.4	69.5	69.4	108
12:50	69.5	69.5	69.5	69.4	39
12:49	69.4	69.4	69.5	69.4	42
12:48	69.5	69.5	69.5	69.4	46
12:47	69.5	69.4	69.5	69.4	33
12:46	69.5	69.6	69.6	69.4	40
12:45	69.6	69.6	69.6	69.5	31
12:44	69.6	69.5	69.6	69.5	43
12:43	69.6	69.6	69.6	69.5	32
12:42	69.6	69.5	69.6	69.5	33
12:41	69.5	69.6	69.6	69.5	36
12:40	69.5	69.6	69.6	69.5	27
12:39	69.6	69.6	69.6	69.5	27
12:38	69.5	69.5	69.6	69.5	30
12:37	69.6	69.6	69.6	69.5	28
12:36	69.5	69.5	69.6	69.5	81
12:35	69.6	69.7	69.7	69.5	31
12:34	69.5	69.5	69.7	69.5	26
12:33	69.5	69.7	69.7	69.5	29
12:32	69.7	69.7	69.7	69.5	27
12:31	69.5	69.6	69.7	69.5	26
12:30	69.7	69.7	69.7	69.6	16
12:29	69.6	69.7	69.7	69.6	35
12:28	69.7	69.7	69.7	69.6	33
12:27	69.7	69.7	69.7	69.6	18
12:26	69.6	69.7	69.7	69.6	23
12:25	69.6	69.6	69.7	69.6	15
12:24	69.7	69.6	69.7	69.6	28
12:23	69.6	69.7	69.7	69.6	17
12:22	69.7	69.6	69.7	69.5	43
12:21	69.6	69.7	69.7	69.6	25
12:20	69.7	69.7	69.7	69.6	20
12:19	69.7	69.7	69.7	69.6	27
12:18	69.7	69.7	69.7	69.6	20
12:17	69.7	69.7	69.7	69.6	22
12:16	69.7	69.7	69.7	69.6	20
12:15	69.7	69.7	69.7	69.6	20
12:14	69.7	69.6	69.7	69.6	44
12:13	69.6	69.6	69.6	69.5	22
12:12	69.5	69.5	69.6	69.5	28
12:11	69.5	69.6	69.6	69.5	29
12:10	69.5	69.6	69.6	69.5	25
12:09	69.5	69.6	69.6	69.5	26
12:08	69.6	69.6	69.7	69.5	26
12:07	69.7	69.7	69.8	69.6	26
12:06	69.7	69.7	69.8	69.7	27
12:05	69.8	69.8	69.8	69.6	23
12:04	69.7	69.8	69.8	69.7	24
12:03	69.8	69.7	69.8	69.7	33
12:02	69.7	69.7	69.8	69.7	19
12:01	69.8	69.7	69.9	69.7	135
12:00	69.6	69.6	69.6	69.5	26
11:59	69.6	69.5	69.6	69.5	31
11:58	69.6	69.6	69.6	69.5	28
11:57	69.5	69.5	69.6	69.5	35
11:56	69.5	69.5	69.6	69.5	31
11:55	69.6	69.6	69.6	69.5	35
11:54	69.6	69.5	69.6	69.5	29
11:53	69.5	69.6	69.6	69.5	26
11:52	69.6	69.6	69.6	69.4	71
11:51	69.6	69.4	69.6	69.4	27
11:50	69.6	69.6	69.6	69.4	26
11:49	69.4	69.6	69.6	69.4	37
11:48	69.6	69.6	69.6	69.5	25
11:47	69.6	69.5	69.6	69.5	31
11:46	69.6	69.6	69.6	69.5	31
11:45	69.6	69.6	69.6	69.5	33
11:44	69.5	69.5	69.6	69.5	20
11:43	69.6	69.5	69.6	69.5	27
11:42	69.6	69.6	69.6	69.5	24
11:41	69.6	69.6	69.6	69.5	27
11:40	69.6	69.5	69.6	69.4	54
11:39	69.5	69.4	69.5	69.4	105
11:38	69.4	69.5	69.5	69.3	26
11:37	69.4	69.5	69.5	69.3	59
11:36	69.4	69.4	69.5	69.4	25
11:35	69.5	69.4	69.5	69.4	145
11:34	69.4	69.4	69.5	69.4	30
11:33	69.4	69.5	69.5	69.4	31
11:32	69.5	69.4	69.5	69.4	27
11:31	69.4	69.4	69.5	69.4	34
11:30	69.4	69.5	69.5	69.4	34
11:29	69.4	69.4	69.5	69.4	38
11:28	69.5	69.5	69.5	69.4	30
11:27	69.4	69.5	69.5	69.4	61
11:26	69.5	69.6	69.6	69.5	33
11:25	69.6	69.6	69.6	69.5	29
11:24	69.5	69.5	69.6	69.5	30
11:23	69.5	69.6	69.6	69.5	25
11:22	69.6	69.5	69.6	69.5	26
11:21	69.5	69.5	69.6	69.5	34
11:20	69.6	69.5	69.6	69.5	33
11:19	69.6	69.5	69.6	69.5	17
11:18	69.6	69.5	69.6	69.5	36
11:17	69.6	69.6	69.6	69.5	38
11:16	69.5	69.5	69.6	69.5	38
11:15	69.6	69.5	69.6	69.5	25
11:14	69.5	69.5	69.5	69.5	48
11:13	69.5	69.5	69.5	69.5	7
11:12	69.5	69.5	69.6	69.5	25
11:11	69.6	69.5	69.6	69.5	27
11:10	69.6	69.6	69.6	69.5	59
11:09	69.5	69.6	69.6	69.5	26
11:08	69.5	69.5	69.5	69.5	38
11:07	69.6	69.6	69.6	69.6	40
11:06	69.6	69.5	69.6	69.5	30
11:05	69.5	69.5	69.6	69.5	37
11:04	69.5	69.5	69.6	69.5	42
11:03	69.5	69.6	69.6	69.5	33
11:02	69.6	69.6	69.6	69.6	41
11:01	69.6	69.6	69.6	69.6	16
11:00	69.6	69.6	69.6	69.6	37
10:59	69.6	69.6	69.7	69.6	38
10:58	69.6	69.7	69.7	69.6	37
10:57	69.7	69.7	69.7	69.6	37
10:56	69.6	69.7	69.7	69.6	53
10:55	69.6	69.7	69.7	69.6	74
10:54	69.6	69.6	69.7	69.6	97
10:53	69.6	69.6	69.6	69.6	27
10:52	69.6	69.6	69.6	69.6	96
10:51	69.7	69.8	69.8	69.7	381
10:50	69.9	69.9	69.9	69.9	26
10:49	69.8	69.8	69.9	69.8	73
10:48	69.8	69.8	69.9	69.8	37
10:47	69.8	69.9	69.9	69.8	28
10:46	69.9	69.8	69.9	69.8	24
10:45	69.8	69.8	69.8	69.8	22
10:44	69.8	70	70	69.8	64
10:43	69.9	70	70.1	69.9	66
10:42	70.1	70.1	70.1	70.1	17
10:41	70	70	70	70	21
10:40	70	70	70	70	140
10:39	70	70	70	70	53
10:38	70	69.9	70	69.9	40
10:37	70	70	70.1	69.9	58
10:36	70	70	70	70	47
10:35	70.2	70.2	70.2	70.2	15
10:34	70.2	70.2	70.2	70.2	0
10:33	70.2	70.1	70.2	70.1	11
10:32	70.2	70.2	70.2	70.2	0
10:31	70.2	70.2	70.2	70.2	33
10:30	70.2	70.2	70.2	70.2	0
10:29	70.2	70.2	70.2	70.2	18
10:28	70.1	70.1	70.1	70.1	0
10:27	70.1	70.1	70.1	70.1	13
10:26	70.2	70.2	70.2	70.2	0
10:25	70.2	70.3	70.3	70.2	38
10:24	70.3	70.1	70.3	70.1	151
10:23	70	70	70	70	50
10:22	70	70	70	70	14
10:21	70	70	70	70	33
10:20	70.1	70.1	70.1	70.1	13
10:19	70	70	70	70	14
10:18	70.1	70.1	70.1	70.1	0
10:17	70.1	70.1	70.1	70.1	11
10:16	70.1	70.1	70.1	70.1	2
10:15	70.1	70.1	70.1	70.1	15
10:14	70	70	70	70	28
10:13	70.1	70.1	70.1	70.1	0
10:12	70.1	70.1	70.1	70.1	0
10:11	70.1	70.1	70.1	70.1	13
10:10	70.1	70.1	70.1	70.1	8
10:09	70	70	70	70	7
10:08	70.1	70.1	70.1	70.1	15
10:07	70.1	70.2	70.2	70.1	26
10:06	70.2	70.1	70.2	70.1	14
10:05	70.2	70.2	70.2	70.2	9
10:04	70.2	70.1	70.2	70	24
10:03	70	70	70	70	24
10:02	69.9	70	70	69.9	29
10:01	70	70	70	70	10
10:00	70	70	70	70	141
09:59	69.8	69.8	69.8	69.8	16
09:58	69.8	69.8	69.8	69.8	1
09:57	69.8	69.8	69.8	69.8	13
09:56	69.8	69.8	69.8	69.8	25
09:55	69.8	69.8	69.8	69.8	14
09:54	69.9	69.9	69.9	69.9	18
09:53	69.9	69.9	69.9	69.9	27
09:52	70	70	70	70	35
09:51	70	70.1	70.1	70	40
09:50	70.1	70.1	70.1	70.1	43
09:49	70.2	70.2	70.2	70.2	31
09:48	70.2	70.2	70.2	70.2	13
09:47	70.2	70.2	70.2	70.2	28
09:46	70.2	70.2	70.2	70.2	6
09:45	70.3	70.3	70.3	70.3	13
09:44	70.3	70.4	70.4	70.3	26
09:43	70.4	70.4	70.4	70.4	0
09:42	70.4	70.4	70.4	70.4	8
09:41	70.3	70.3	70.3	70.3	68
09:40	70.3	70.3	70.3	70.3	0
09:39	70.3	70.4	70.4	70.3	22
09:38	70.4	70.5	70.5	70.4	21
09:37	70.5	70.5	70.5	70.5	0
09:36	70.5	70.5	70.5	70.5	86
09:35	70.6	70.6	70.6	70.6	0
09:34	70.6	70.6	70.6	70.6	0
09:33	70.6	70.6	70.6	70.6	0
09:32	70.6	70.6	70.6	70.6	0
09:31	70.6	70.6	70.6	70.6	11
09:30	70.6	70.6	70.6	70.6	56
09:29	70.6	70.6	70.6	70.6	0
09:28	70.6	70.3	70.6	70.3	227
09:27	70.3	70.3	70.3	70.3	5
09:26	70.3	70.3	70.3	70.3	11
09:25	70.4	70.4	70.4	70.4	81
09:24	70.5	70.5	70.5	70.5	0
09:23	70.5	70.5	70.5	70.5	11
09:22	70.5	70.5	70.5	70.5	0
09:21	70.5	70.5	70.5	70.5	19
09:20	70.5	70.5	70.5	70.5	0
09:19	70.5	70.5	70.5	70.5	0
09:18	70.5	70.3	70.5	70.3	133
09:17	70.3	70.3	70.3	70.3	51
09:16	70.4	70.4	70.4	70.4	0
09:15	70.4	70.4	70.4	70.4	0
09:14	70.4	70.4	70.4	70.4	111
09:13	70.5	70.5	70.5	70.5	0
09:12	70.5	70.5	70.5	70.5	0
09:11	70.5	70.5	70.5	70.5	0
09:10	70.5	70.5	70.5	70.5	385
09:09	70.5	70.5	70.5	70.5	0
09:08	70.5	70.6	70.6	70.5	3
09:07	70.6	70.6	70.6	70.6	13
09:06	70.6	70.5	70.6	70.5	130
09:05	70.5	70.3	70.5	70.3	137
09:04	70.3	70.3	70.4	70.3	16
09:03	70.3	70.3	70.4	70.3	50
09:02	70.3	70.2	70.4	70.2	6
09:01	70.2	70.5	70.5	70.2	58

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)