成交	90.80	昨收	90.30
漲跌	0.50	開盤	90.30
漲跌幅	0.55%	最高	90.80
買進	90.70	最低	89.50
賣出	90.80	單量	10
漲停價	99.30	總量	5910
跌停價	81.30	昨量	9002

委買價	委買量	委賣價	委賣量
90.70	17	90.80	44
90.60	6	90.90	139
90.50	102	91.00	103
90.40	7	91.10	126
90.30	186	91.20	95

時間	成交	開	高	低	量
13:30	90.8	90.8	90.8	90.8	1124
13:29	90.5	90.5	90.5	90.5	0
13:28	90.5	90.5	90.5	90.5	0
13:27	90.5	90.5	90.5	90.5	0
13:26	90.5	90.5	90.5	90.5	0
13:25	90.5	90.4	90.5	90.4	46
13:24	90.5	90.5	90.5	90.4	51
13:23	90.5	90.4	90.5	90.4	42
13:22	90.4	90.5	90.5	90.4	3
13:21	90.5	90.4	90.6	90.4	155
13:20	90.3	90.3	90.4	90.3	28
13:19	90.4	90.4	90.4	90.4	16
13:18	90.5	90.5	90.6	90.4	78
13:17	90.5	90.5	90.6	90.5	25
13:16	90.5	90.6	90.6	90.5	14
13:15	90.5	90.4	90.6	90.4	127
13:14	90.4	90.4	90.4	90.4	159
13:13	90.3	90.3	90.3	90.3	16
13:12	90.3	90.3	90.4	90.3	15
13:11	90.3	90.3	90.3	90.3	18
13:10	90.3	90.3	90.4	90.3	25
13:09	90.3	90.3	90.3	90.3	13
13:08	90.3	90.3	90.3	90.3	16
13:07	90.3	90.4	90.4	90.3	18
13:06	90.3	90.3	90.3	90.3	29
13:05	90.3	90.3	90.3	90.3	0
13:04	90.3	90.4	90.4	90.3	30
13:03	90.3	90.3	90.3	90.3	12
13:02	90.3	90.3	90.3	90.3	0
13:01	90.3	90.2	90.3	90.2	99
13:00	90.3	90.3	90.3	90.2	15
12:59	90.3	90.3	90.3	90.2	16
12:58	90.3	90.3	90.3	90.2	28
12:57	90.2	90.3	90.3	90.2	18
12:56	90.3	90.3	90.3	90.2	19
12:55	90.2	90.3	90.3	90.2	16
12:54	90.3	90.3	90.3	90.2	15
12:53	90.3	90.3	90.3	90.2	12
12:52	90.2	90.2	90.3	90.2	27
12:51	90.3	90.2	90.3	90.2	17
12:50	90.3	90.2	90.3	90.2	21
12:49	90.3	90.2	90.3	90.2	22
12:48	90.3	90.2	90.3	90.2	20
12:47	90.3	90.2	90.3	90.2	20
12:46	90.3	90.3	90.3	90.2	15
12:45	90.3	90.3	90.3	90.2	16
12:44	90.2	90.2	90.3	90.2	29
12:43	90.2	90.2	90.3	90.2	72
12:42	90.3	90.2	90.3	90.2	22
12:41	90.3	90.2	90.3	90.2	22
12:40	90.3	90.2	90.3	90.2	22
12:39	90.3	90.2	90.3	90.2	24
12:38	90.3	90.2	90.3	90.2	30
12:37	90.3	90.3	90.3	90.2	54
12:36	90.4	90.2	90.4	90.2	99
12:35	90.3	90.3	90.3	90.2	23
12:34	90.3	90.2	90.3	90.2	26
12:33	90.3	90.3	90.3	90.2	17
12:32	90.3	90.2	90.3	90.1	155
12:31	90.2	90.1	90.2	90.1	8
12:30	90.1	90.2	90.2	90.1	33
12:29	90.2	90.2	90.2	90.2	4
12:28	90.2	90.2	90.2	90.2	4
12:27	90.2	90.2	90.2	90.2	10
12:26	90.3	90.2	90.3	90.2	4
12:25	90.3	90.2	90.3	90.2	6
12:24	90.2	90.2	90.3	90.2	9
12:23	90.2	90.2	90.2	90.2	5
12:22	90.3	90.3	90.3	90.2	8
12:21	90.2	90.2	90.2	90.2	9
12:20	90.2	90.2	90.2	90.2	2
12:19	90.2	90.2	90.3	90.2	122
12:18	90.1	90.1	90.2	90.1	5
12:17	90.1	90.2	90.2	90.1	9
12:16	90.2	90.1	90.2	90.1	8
12:15	90.2	90.2	90.2	90.2	10
12:14	90.2	90.2	90.2	90.1	17
12:13	90.2	90.1	90.2	90.1	5
12:12	90.2	90.1	90.2	90.1	12
12:11	90.2	90.1	90.2	90.1	12
12:10	90.2	90.1	90.2	90.1	10
12:09	90.2	90.1	90.2	90.1	4
12:08	90.1	90.1	90.1	90.1	2
12:07	90.1	90.2	90.2	90.1	4
12:06	90.1	90.1	90.1	90.1	4
12:05	90.1	90.1	90.1	90.1	1
12:04	90.1	90.2	90.2	90.1	3
12:03	90.1	90.1	90.1	90.1	8
12:02	90.1	90.1	90.2	90.1	5
12:01	90.1	90.1	90.1	90.1	4
12:00	90.1	90.1	90.1	90.1	38
11:59	90.1	90.2	90.2	90.1	21
11:58	90.1	90.1	90.1	90.1	3
11:57	90.1	90.2	90.2	90.1	21
11:56	90.2	90.2	90.2	90.2	4
11:55	90.2	90.2	90.2	90.2	11
11:54	90.2	90.2	90.2	90.2	6
11:53	90.2	90.2	90.2	90.2	6
11:52	90.2	90.2	90.3	90.2	7
11:51	90.2	90.2	90.2	90.2	3
11:50	90.2	90.2	90.2	90.2	2
11:49	90.2	90.2	90.2	90.2	1
11:48	90.2	90.2	90.2	90.1	22
11:47	90.3	90.3	90.3	90.3	4
11:46	90.2	90.2	90.2	90.2	2
11:45	90.2	90.2	90.2	90.2	2
11:44	90.2	90.2	90.2	90.2	1
11:43	90.2	90.2	90.2	90.2	4
11:42	90.3	90.2	90.3	90.2	24
11:41	90.3	90.2	90.3	90.2	3
11:40	90.3	90.3	90.3	90.3	5
11:39	90.3	90.2	90.3	90.2	71
11:38	90.2	90.1	90.2	90.1	7
11:37	90.2	90.1	90.2	90.1	8
11:36	90.2	90.1	90.2	90.1	4
11:35	90.2	90.2	90.2	90.2	2
11:34	90.2	90.2	90.2	90.1	6
11:33	90.2	90.2	90.2	90.2	4
11:32	90.2	90.1	90.2	90.1	8
11:31	90.2	90.2	90.2	90.2	22
11:30	90.1	90.1	90.1	90.1	0
11:29	90.1	90.1	90.1	90.1	0
11:28	90.1	90.2	90.2	90.1	10
11:27	90.1	90.1	90.1	90.1	1
11:26	90.2	90.1	90.2	90.1	5
11:25	90.2	90.1	90.2	90.1	4
11:24	90.2	90.1	90.2	90.1	5
11:23	90.1	90.2	90.2	90.1	7
11:22	90.2	90.2	90.2	90.2	24
11:21	90.2	90.2	90.2	90.2	0
11:20	90.2	90.2	90.2	90.2	14
11:19	90.2	90.2	90.2	90.2	0
11:18	90.2	90.2	90.2	90.2	4
11:17	90.1	90.1	90.1	90.1	5
11:16	90.1	90.1	90.1	90.1	29
11:15	90.2	90.2	90.2	90.2	0
11:14	90.2	90.2	90.2	90.2	10
11:13	90.1	90.1	90.1	90.1	4
11:12	90.2	90.2	90.2	90.2	5
11:11	90.1	90.1	90.1	90.1	3
11:10	90.1	90.1	90.1	90.1	3
11:09	90.1	90.1	90.1	90.1	13
11:08	90.2	90.1	90.2	90.1	45
11:07	90.2	90.2	90.2	90.2	0
11:06	90.2	90.2	90.2	90.2	30
11:05	90.2	90.2	90.2	90.2	10
11:04	90.2	90.2	90.2	90.2	0
11:03	90.2	90.2	90.2	90.2	3
11:02	90.1	90.1	90.1	90.1	63
11:01	90.2	90.2	90.2	90.2	0
11:00	90.2	90.2	90.2	90.2	0
10:59	90.2	90.3	90.3	90.2	17
10:58	90.2	90.2	90.2	90.2	0
10:57	90.2	90.2	90.2	90.2	64
10:56	90.2	90.2	90.2	90.2	3
10:55	90.2	90.2	90.2	90.2	0
10:54	90.2	90.2	90.2	90.2	14
10:53	90.3	90.2	90.3	90.2	16
10:52	90.2	90.2	90.2	90.2	0
10:51	90.2	90.2	90.2	90.2	7
10:50	90.2	90.2	90.2	90.2	0
10:49	90.2	90.3	90.3	90.2	10
10:48	90.3	90.2	90.3	90.2	5
10:47	90.2	90.3	90.3	90.2	6
10:46	90.3	90.3	90.3	90.3	4
10:45	90.2	90.2	90.2	90.2	0
10:44	90.2	90.2	90.3	90.2	103
10:43	90.2	90.2	90.2	90.2	46
10:42	90.2	90.2	90.2	90.2	0
10:41	90.2	90.2	90.2	90.2	0
10:40	90.2	90.2	90.2	90.2	9
10:39	90.1	90.1	90.1	90.1	20
10:38	90	90	90	90	2
10:37	90	90	90	90	0
10:36	90	90	90	90	0
10:35	90	90	90	90	0
10:34	90	90.2	90.2	90	39
10:33	90.2	90.2	90.2	90.2	93
10:32	90.1	90.1	90.1	90.1	0
10:31	90.1	90.1	90.1	90.1	0
10:30	90.1	90.1	90.1	90.1	0
10:29	90.1	90.1	90.1	90	5
10:28	90.1	90	90.1	90	6
10:27	90.1	90	90.1	90	3
10:26	90	90	90	90	10
10:25	90	90	90	90	1
10:24	90	90.1	90.1	90	34
10:23	90	90	90	90	0
10:22	90	90	90	90	0
10:21	90	90	90	90	27
10:20	90	90	90	90	0
10:19	90	90	90	90	0
10:18	90	90	90	90	0
10:17	90	90	90	90	13
10:16	90	90	90	90	0
10:15	90	90	90	90	0
10:14	90	90.1	90.1	90	20
10:13	90	90	90	90	0
10:12	90	90	90	90	0
10:11	90	90	90	90	0
10:10	90	90	90	90	10
10:09	90	90	90	90	18
10:08	90	90	90	90	0
10:07	90	90	90	90	91
10:06	90.1	90.1	90.1	90.1	0
10:05	90.1	90.1	90.1	90.1	0
10:04	90.1	90.1	90.1	90.1	0
10:03	90.1	90.1	90.1	90.1	0
10:02	90.1	90.1	90.1	90.1	0
10:01	90.1	90.1	90.1	90.1	61
10:00	90.2	90.2	90.2	90.2	0
09:59	90.2	90.2	90.2	90.2	0
09:58	90.2	90.2	90.2	90.2	0
09:57	90.2	90.2	90.2	90.2	0
09:56	90.2	90.2	90.2	90.2	1
09:55	90.1	90.3	90.3	90.1	136
09:54	90.3	90.3	90.3	90.3	0
09:53	90.3	90	90.3	90	187
09:52	89.9	89.9	89.9	89.9	0
09:51	89.9	89.9	89.9	89.9	0
09:50	89.9	89.9	89.9	89.9	12
09:49	89.7	89.7	89.7	89.7	0
09:48	89.7	89.7	89.7	89.7	8
09:47	89.8	89.8	89.8	89.8	13
09:46	89.8	89.8	89.8	89.8	0
09:45	89.8	89.8	89.8	89.8	0
09:44	89.8	89.8	89.8	89.8	11
09:43	89.9	89.9	89.9	89.9	10
09:42	89.8	89.8	89.8	89.8	17
09:41	89.8	89.8	89.8	89.8	17
09:40	89.7	89.7	89.7	89.7	0
09:39	89.7	89.7	89.7	89.7	3
09:38	89.9	89.9	89.9	89.9	47
09:37	90	90	90	90	0
09:36	90	90	90	90	0
09:35	90	90	90	90	0
09:34	90	90	90	90	19
09:33	90	90	90	90	0
09:32	90	90	90	90	0
09:31	90	90.1	90.1	90	19
09:30	90	90	90	90	14
09:29	90	90	90	90	0
09:28	90	90	90	90	1
09:27	90.1	90.1	90.1	90.1	0
09:26	90.1	90	90.1	90	46
09:25	90	90	90	89.9	12
09:24	90.1	90.1	90.1	90.1	9
09:23	90	90	90	90	30
09:22	90	90	90	90	0
09:21	90	90	90	90	0
09:20	90	90	90	90	29
09:19	89.8	89.8	89.8	89.8	0
09:18	89.8	89.8	89.8	89.8	0
09:17	89.8	89.8	89.8	89.8	41
09:16	89.9	89.9	89.9	89.9	0
09:15	89.9	89.9	89.9	89.9	0
09:14	89.9	89.9	89.9	89.9	0
09:13	89.9	89.9	89.9	89.9	5
09:12	89.7	89.7	89.7	89.7	21
09:11	89.7	89.8	89.8	89.7	5
09:10	89.8	89.8	89.8	89.8	8
09:09	89.7	89.7	89.7	89.7	33
09:08	89.8	89.8	89.8	89.8	21
09:07	89.8	89.8	89.8	89.8	2
09:06	89.8	89.9	89.9	89.8	44
09:05	89.5	89.5	89.5	89.5	0
09:04	89.5	89.5	89.5	89.5	0
09:03	89.5	89.8	89.8	89.5	213
09:02	89.8	89.8	89.8	89.8	0
09:01	89.8	90.3	90.3	89.8	201

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8202.15億	成交張數	10353295(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2117.14億	成交張數	2274702(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)