成交	69.50	昨收	69.60
漲跌	-0.10	開盤	0
漲跌幅	-0.14%	最高	70.40
買進	69.40	最低	69.40
賣出	69.50	單量	470
漲停價	76.50	總量	4783
跌停價	62.70	昨量	4229

委買價	委買量	委賣價	委賣量
69.40	131	69.50	54
69.30	207	69.60	21
69.20	264	69.70	31
69.10	255	69.80	54
69.00	375	69.90	78

時間	成交	開	高	低	量
13:30	69.5	69.5	69.5	69.5	464
13:29	69.5	69.5	69.5	69.5	0
13:28	69.5	69.5	69.5	69.5	0
13:27	69.5	69.5	69.5	69.5	0
13:26	69.5	69.5	69.5	69.5	0
13:25	69.5	69.6	69.6	69.5	22
13:24	69.6	69.4	69.6	69.4	29
13:23	69.5	69.4	69.5	69.4	44
13:22	69.4	69.4	69.5	69.4	9
13:21	69.4	69.4	69.5	69.4	6
13:20	69.4	69.4	69.5	69.4	8
13:19	69.4	69.4	69.4	69.4	7
13:18	69.4	69.4	69.4	69.4	4
13:17	69.4	69.4	69.4	69.4	5
13:16	69.4	69.4	69.4	69.4	6
13:15	69.5	69.5	69.5	69.4	8
13:14	69.4	69.4	69.4	69.4	33
13:13	69.4	69.5	69.5	69.4	9
13:12	69.4	69.7	69.7	69.4	222
13:11	69.7	69.6	69.7	69.6	12
13:10	69.6	69.6	69.6	69.6	7
13:09	69.7	69.6	69.7	69.6	9
13:08	69.7	69.7	69.7	69.6	7
13:07	69.6	69.7	69.7	69.6	4
13:06	69.7	69.6	69.7	69.6	7
13:05	69.6	69.5	69.7	69.5	32
13:04	69.6	69.6	69.6	69.5	10
13:03	69.5	69.5	69.5	69.5	5
13:02	69.6	69.5	69.6	69.5	3
13:01	69.6	69.6	69.6	69.5	8
13:00	69.5	69.5	69.6	69.5	5
12:59	69.5	69.5	69.5	69.5	2
12:58	69.5	69.5	69.5	69.5	2
12:57	69.5	69.5	69.6	69.5	6
12:56	69.6	69.5	69.6	69.5	9
12:55	69.5	69.5	69.6	69.5	12
12:54	69.5	69.5	69.5	69.5	2
12:53	69.5	69.5	69.6	69.5	16
12:52	69.5	69.5	69.5	69.5	8
12:51	69.5	69.5	69.6	69.5	4
12:50	69.5	69.5	69.5	69.5	3
12:49	69.5	69.5	69.5	69.5	4
12:48	69.5	69.5	69.5	69.5	2
12:47	69.5	69.6	69.6	69.5	92
12:46	69.5	69.5	69.6	69.5	3
12:45	69.6	69.5	69.6	69.5	5
12:44	69.6	69.5	69.6	69.5	6
12:43	69.5	69.6	69.6	69.5	3
12:42	69.5	69.5	69.5	69.5	2
12:41	69.5	69.5	69.6	69.5	7
12:40	69.5	69.5	69.5	69.5	2
12:39	69.5	69.5	69.6	69.5	24
12:38	69.5	69.5	69.5	69.5	2
12:37	69.6	69.5	69.6	69.5	5
12:36	69.5	69.5	69.6	69.5	6
12:35	69.5	69.5	69.6	69.5	14
12:34	69.5	69.5	69.6	69.5	8
12:33	69.5	69.5	69.6	69.5	41
12:32	69.5	69.5	69.6	69.5	3
12:31	69.5	69.5	69.6	69.5	3
12:30	69.5	69.5	69.6	69.5	4
12:29	69.6	69.5	69.6	69.5	15
12:28	69.5	69.5	69.5	69.5	2
12:27	69.6	69.5	69.6	69.5	4
12:26	69.5	69.5	69.6	69.5	6
12:25	69.5	69.5	69.6	69.5	6
12:24	69.5	69.6	69.6	69.5	55
12:23	69.6	69.5	69.7	69.5	26
12:22	69.6	69.5	69.6	69.5	7
12:21	69.5	69.6	69.6	69.5	11
12:20	69.5	69.6	69.6	69.5	3
12:19	69.5	69.5	69.6	69.5	13
12:18	69.5	69.5	69.6	69.5	8
12:17	69.5	69.5	69.6	69.5	17
12:16	69.5	69.5	69.5	69.5	2
12:15	69.5	69.5	69.6	69.5	7
12:14	69.5	69.5	69.5	69.5	2
12:13	69.5	69.5	69.6	69.5	10
12:12	69.5	69.6	69.6	69.5	5
12:11	69.5	69.6	69.6	69.5	7
12:10	69.5	69.5	69.6	69.5	9
12:09	69.5	69.5	69.6	69.5	6
12:08	69.5	69.5	69.6	69.5	7
12:07	69.5	69.5	69.5	69.5	2
12:06	69.6	69.5	69.6	69.5	3
12:05	69.5	69.5	69.5	69.5	2
12:04	69.5	69.5	69.5	69.5	2
12:03	69.5	69.6	69.6	69.5	5
12:02	69.5	69.6	69.6	69.5	4
12:01	69.5	69.5	69.6	69.5	18
12:00	69.5	69.5	69.6	69.5	4
11:59	69.6	69.5	69.6	69.5	7
11:58	69.5	69.6	69.6	69.5	4
11:57	69.6	69.5	69.6	69.5	4
11:56	69.5	69.5	69.6	69.5	5
11:55	69.5	69.5	69.6	69.5	7
11:54	69.5	69.6	69.6	69.5	6
11:53	69.5	69.5	69.6	69.5	8
11:52	69.6	69.5	69.6	69.5	8
11:51	69.6	69.6	69.6	69.5	8
11:50	69.6	69.5	69.6	69.5	4
11:49	69.5	69.6	69.6	69.5	8
11:48	69.6	69.6	69.6	69.5	5
11:47	69.5	69.6	69.6	69.5	12
11:46	69.5	69.6	69.6	69.5	4
11:45	69.6	69.5	69.6	69.5	4
11:44	69.5	69.5	69.6	69.5	5
11:43	69.5	69.6	69.6	69.5	4
11:42	69.5	69.6	69.6	69.5	6
11:41	69.5	69.5	69.6	69.5	3
11:40	69.6	69.5	69.6	69.5	14
11:39	69.5	69.5	69.5	69.5	10
11:38	69.5	69.5	69.6	69.5	10
11:37	69.5	69.5	69.6	69.5	6
11:36	69.5	69.5	69.5	69.5	4
11:35	69.6	69.5	69.6	69.5	6
11:34	69.5	69.5	69.6	69.5	5
11:33	69.5	69.5	69.5	69.5	4
11:32	69.5	69.5	69.5	69.5	4
11:31	69.5	69.5	69.5	69.5	2
11:30	69.7	69.6	69.7	69.5	20
11:29	69.6	69.7	69.7	69.6	13
11:28	69.6	69.7	69.7	69.6	19
11:27	69.7	69.7	69.7	69.7	3
11:26	69.7	69.7	69.7	69.7	2
11:25	69.7	69.7	69.7	69.7	10
11:24	69.7	69.7	69.7	69.7	9
11:23	69.7	69.7	69.7	69.7	11
11:22	69.7	69.7	69.9	69.7	15
11:21	69.7	69.4	69.7	69.4	37
11:20	69.4	69.4	69.4	69.4	3
11:19	69.5	69.5	69.5	69.4	6
11:18	69.4	69.5	69.5	69.4	75
11:17	69.6	69.5	69.6	69.5	3
11:16	69.5	69.5	69.6	69.5	5
11:15	69.5	69.6	69.6	69.5	12
11:14	69.5	69.5	69.6	69.5	5
11:13	69.6	69.5	69.6	69.5	3
11:12	69.6	69.5	69.6	69.5	6
11:11	69.5	69.6	69.6	69.5	14
11:10	69.5	69.5	69.5	69.5	6
11:09	69.5	69.5	69.5	69.5	0
11:08	69.5	69.6	69.6	69.5	21
11:07	69.5	69.6	69.6	69.5	7
11:06	69.6	69.5	69.6	69.5	3
11:05	69.5	69.5	69.5	69.5	36
11:04	69.5	69.6	69.6	69.5	70
11:03	69.6	69.6	69.7	69.6	5
11:02	69.6	69.6	69.7	69.6	6
11:01	69.6	69.6	69.7	69.6	18
11:00	69.7	69.7	69.7	69.6	5
10:59	69.6	69.6	69.6	69.6	2
10:58	69.7	69.6	69.7	69.6	5
10:57	69.6	69.6	69.7	69.6	14
10:56	69.7	69.7	69.7	69.7	3
10:55	69.7	69.7	69.7	69.7	3
10:54	69.7	69.7	69.7	69.7	2
10:53	69.7	69.6	69.7	69.6	40
10:52	69.7	69.7	69.7	69.6	40
10:51	69.7	69.7	69.7	69.7	2
10:50	69.7	69.7	69.7	69.7	3
10:49	69.7	69.7	69.7	69.7	2
10:48	69.7	69.7	69.7	69.7	5
10:47	69.8	69.7	69.8	69.7	7
10:46	69.7	69.8	69.8	69.7	15
10:45	69.8	69.8	69.9	69.8	4
10:44	69.8	69.8	69.8	69.8	3
10:43	69.8	69.8	69.8	69.8	4
10:42	69.8	69.8	69.8	69.8	8
10:41	69.8	69.8	69.8	69.8	4
10:40	69.8	69.8	69.8	69.8	0
10:39	69.8	69.8	69.8	69.8	2
10:38	69.8	69.8	69.8	69.8	3
10:37	69.8	69.9	69.9	69.8	4
10:36	69.9	69.9	70	69.9	7
10:35	70	69.9	70	69.9	6
10:34	70	70	70	70	1
10:33	70	70.1	70.1	70	24
10:32	70.1	70.1	70.1	70.1	8
10:31	70	70	70	70	16
10:30	70	70.1	70.1	70	4
10:29	70	70	70	69.9	14
10:28	69.9	69.9	69.9	69.9	0
10:27	69.9	69.9	69.9	69.9	2
10:26	69.9	69.9	69.9	69.9	15
10:25	70.1	69.9	70.1	69.9	42
10:24	69.8	69.8	69.8	69.8	5
10:23	69.8	69.8	69.8	69.8	14
10:22	69.8	69.8	69.8	69.8	18
10:21	69.8	69.8	69.8	69.8	5
10:20	69.8	69.8	69.8	69.8	6
10:19	69.7	69.7	69.8	69.7	23
10:18	69.7	69.7	69.8	69.7	3
10:17	69.8	69.8	69.8	69.8	8
10:16	69.8	69.8	69.8	69.8	8
10:15	69.8	69.8	69.8	69.8	3
10:14	69.9	69.9	69.9	69.9	10
10:13	69.9	69.9	69.9	69.9	11
10:12	69.9	69.9	70	69.9	20
10:11	69.8	69.8	69.8	69.8	2
10:10	69.9	69.8	69.9	69.8	5
10:09	69.8	69.8	69.9	69.8	13
10:08	69.8	69.8	69.8	69.8	15
10:07	69.8	69.8	69.8	69.8	0
10:06	69.8	69.8	69.8	69.8	0
10:05	69.8	69.8	69.8	69.8	31
10:04	70	70	70	70	15
10:03	70.1	70.1	70.1	70.1	14
10:02	70.1	70.1	70.1	70.1	28
10:01	69.9	69.9	69.9	69.9	25
10:00	69.8	69.8	69.8	69.8	3
09:59	69.9	69.9	69.9	69.9	2
09:58	69.9	69.9	69.9	69.9	90
09:57	70.1	70.1	70.1	70.1	0
09:56	70.1	70.1	70.1	70.1	2
09:55	70	70	70	70	23
09:54	70	70	70	70	0
09:53	70	70	70	70	2
09:52	70.1	70.1	70.1	70.1	0
09:51	70.1	70.1	70.1	70.1	14
09:50	70.1	70.2	70.2	70.1	20
09:49	70.2	70.2	70.2	70.2	6
09:48	70.2	70.2	70.2	70.2	7
09:47	70.2	70.2	70.2	70.2	2
09:46	70.2	70.2	70.2	70.2	0
09:45	70.2	70.2	70.2	70.2	0
09:44	70.2	70.1	70.2	70.1	43
09:43	70.1	70.1	70.1	70.1	0
09:42	70.1	70.1	70.1	70.1	59
09:41	70.2	70.2	70.2	70.2	1
09:40	70.2	70.3	70.3	70.2	5
09:39	70.3	70.3	70.3	70.3	0
09:38	70.3	70.2	70.3	70.2	3
09:37	70.3	70.3	70.3	70.3	5
09:36	70.2	70.2	70.2	70.2	2
09:35	70.2	70.2	70.2	70.2	4
09:34	70.3	70.3	70.3	70.3	6
09:33	70.2	70.2	70.2	70.2	0
09:32	70.2	70.2	70.2	70.2	10
09:31	70.3	70.3	70.3	70.3	0
09:30	70.3	70.3	70.3	70.3	1
09:29	70.3	70.2	70.3	70.2	26
09:28	70.1	70.1	70.1	70.1	2
09:27	70.1	70.1	70.1	70.1	6
09:26	70.2	70.2	70.2	70.2	2
09:25	70.3	70.1	70.3	70.1	62
09:24	70.1	70.1	70.1	70.1	0
09:23	70.1	70.2	70.2	70	41
09:22	70.2	70.2	70.2	70.2	29
09:21	70.3	70.2	70.3	70.2	3
09:20	70.2	70.2	70.3	70.2	46
09:19	70.2	70.2	70.3	70.2	44
09:18	70.2	70.3	70.3	70.2	18
09:17	70.3	70.3	70.4	70.3	34
09:16	70.3	70.3	70.4	70.3	35
09:15	70.3	70.3	70.4	70.2	112
09:14	70.2	70.4	70.4	70.2	63
09:13	70.4	70.3	70.4	70.3	51
09:12	70.3	70.3	70.4	70.2	55
09:11	70.3	70.2	70.3	70.2	116
09:10	70.2	70.2	70.3	70.2	25
09:09	70.1	70.3	70.3	70.1	97
09:08	70.1	70	70.1	70	8
09:07	70.1	70	70.1	70	109
09:06	69.9	69.9	70	69.9	97
09:05	69.8	69.9	69.9	69.8	11
09:04	70	69.9	70	69.8	40
09:03	70	70	70	69.9	129
09:02	70	70	70.4	70	288
09:01	70	69.6	70	69.6	188

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6900.57億	成交張數	11065875(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1613.03億	成交張數	2217096(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)