成交	69.60	昨收	69.30
漲跌	0.30	開盤	69.30
漲跌幅	0.43%	最高	69.80
買進	69.50	最低	69.00
賣出	69.60	單量	1
漲停價	76.20	總量	4229
跌停價	62.40	昨量	7362

委買價	委買量	委賣價	委賣量
69.50	36	69.60	36
69.40	13	69.70	48
69.30	86	69.80	94
69.20	310	69.90	197
69.10	379	70.00	239

時間	成交	開	高	低	量
13:30	69.6	69.6	69.6	69.6	583
13:29	69.5	69.5	69.5	69.5	0
13:28	69.5	69.5	69.5	69.5	0
13:27	69.5	69.5	69.5	69.5	0
13:26	69.5	69.5	69.5	69.5	0
13:25	69.5	69.5	69.5	69.5	55
13:24	69.4	69.4	69.4	69.4	53
13:23	69.3	69.3	69.3	69.3	16
13:22	69.3	69.4	69.4	69.3	59
13:21	69.4	69.5	69.5	69.4	37
13:20	69.4	69.4	69.4	69.4	9
13:19	69.4	69.4	69.4	69.4	18
13:18	69.4	69.4	69.4	69.4	9
13:17	69.4	69.4	69.4	69.4	10
13:16	69.5	69.4	69.5	69.4	18
13:15	69.4	69.4	69.4	69.4	3
13:14	69.4	69.4	69.4	69.4	13
13:13	69.4	69.4	69.4	69.4	21
13:12	69.4	69.4	69.4	69.4	111
13:11	69.3	69.3	69.3	69.3	16
13:10	69.3	69.3	69.3	69.3	17
13:09	69.3	69.3	69.3	69.3	38
13:08	69.4	69.4	69.4	69.4	40
13:07	69.4	69.4	69.4	69.4	22
13:06	69.4	69.4	69.5	69.4	20
13:05	69.4	69.4	69.4	69.4	17
13:04	69.4	69.4	69.4	69.4	11
13:03	69.4	69.4	69.4	69.4	17
13:02	69.4	69.4	69.4	69.4	11
13:01	69.4	69.4	69.5	69.4	17
13:00	69.4	69.4	69.4	69.4	11
12:59	69.4	69.4	69.4	69.4	5
12:58	69.4	69.4	69.5	69.4	13
12:57	69.4	69.4	69.4	69.4	5
12:56	69.4	69.4	69.4	69.4	9
12:55	69.4	69.5	69.5	69.4	10
12:54	69.4	69.4	69.4	69.4	6
12:53	69.4	69.4	69.4	69.4	4
12:52	69.4	69.5	69.5	69.4	7
12:51	69.4	69.5	69.5	69.4	5
12:50	69.4	69.5	69.5	69.4	13
12:49	69.5	69.4	69.5	69.4	10
12:48	69.5	69.5	69.5	69.5	8
12:47	69.4	69.5	69.5	69.4	7
12:46	69.4	69.5	69.5	69.4	8
12:45	69.4	69.5	69.5	69.4	12
12:44	69.4	69.4	69.5	69.4	5
12:43	69.5	69.3	69.5	69.3	97
12:42	69.3	69.4	69.4	69.3	5
12:41	69.4	69.4	69.4	69.3	10
12:40	69.4	69.3	69.4	69.3	10
12:39	69.3	69.4	69.4	69.3	7
12:38	69.4	69.3	69.4	69.3	6
12:37	69.4	69.4	69.4	69.4	1
12:36	69.3	69.3	69.3	69.3	11
12:35	69.3	69.4	69.4	69.3	9
12:34	69.4	69.4	69.4	69.3	8
12:33	69.3	69.4	69.4	69.3	7
12:32	69.3	69.3	69.4	69.3	14
12:31	69.4	69.4	69.4	69.4	5
12:30	69.3	69.4	69.4	69.3	28
12:29	69.3	69.3	69.4	69.3	11
12:28	69.3	69.4	69.4	69.3	9
12:27	69.3	69.3	69.4	69.3	11
12:26	69.4	69.4	69.4	69.4	1
12:25	69.3	69.4	69.4	69.3	11
12:24	69.4	69.3	69.4	69.3	11
12:23	69.3	69.4	69.4	69.3	10
12:22	69.3	69.3	69.3	69.3	8
12:21	69.3	69.3	69.3	69.3	6
12:20	69.3	69.3	69.3	69.3	4
12:19	69.3	69.4	69.4	69.3	7
12:18	69.3	69.4	69.4	69.3	8
12:17	69.4	69.3	69.4	69.3	7
12:16	69.4	69.4	69.4	69.3	9
12:15	69.4	69.4	69.4	69.4	3
12:14	69.3	69.3	69.4	69.3	11
12:13	69.3	69.3	69.3	69.3	8
12:12	69.3	69.3	69.4	69.3	8
12:11	69.4	69.3	69.4	69.3	9
12:10	69.3	69.3	69.4	69.3	8
12:09	69.3	69.4	69.4	69.3	6
12:08	69.3	69.3	69.4	69.3	7
12:07	69.3	69.3	69.4	69.3	6
12:06	69.3	69.3	69.3	69.3	5
12:05	69.4	69.3	69.4	69.3	14
12:04	69.3	69.3	69.3	69.3	1
12:03	69.3	69.4	69.4	69.3	6
12:02	69.3	69.4	69.4	69.3	13
12:01	69.3	69.4	69.4	69.3	5
12:00	69.3	69.4	69.4	69.3	12
11:59	69.4	69.3	69.4	69.3	5
11:58	69.3	69.4	69.4	69.3	3
11:57	69.3	69.4	69.4	69.3	7
11:56	69.4	69.4	69.4	69.3	25
11:55	69.3	69.3	69.4	69.3	8
11:54	69.3	69.3	69.3	69.3	16
11:53	69.3	69.3	69.3	69.3	2
11:52	69.3	69.3	69.3	69.3	7
11:51	69.3	69.3	69.3	69.3	6
11:50	69.3	69.3	69.3	69.3	6
11:49	69.3	69.3	69.3	69.3	5
11:48	69.3	69.3	69.4	69.3	16
11:47	69.3	69.3	69.3	69.3	2
11:46	69.3	69.3	69.3	69.3	5
11:45	69.3	69.4	69.4	69.3	22
11:44	69.4	69.4	69.4	69.4	11
11:43	69.4	69.4	69.4	69.4	4
11:42	69.4	69.4	69.4	69.4	0
11:41	69.4	69.5	69.5	69.4	10
11:40	69.5	69.5	69.5	69.4	9
11:39	69.5	69.5	69.5	69.3	16
11:38	69.5	69.4	69.5	69.3	63
11:37	69.3	69.3	69.3	69.3	4
11:36	69.3	69.3	69.3	69.3	2
11:35	69.3	69.3	69.3	69.3	7
11:34	69.3	69.3	69.3	69.3	3
11:33	69.3	69.3	69.3	69.3	3
11:32	69.4	69.3	69.4	69.3	12
11:31	69.3	69.3	69.3	69.3	0
11:30	69.3	69.3	69.3	69.3	1
11:29	69.3	69.3	69.3	69.3	3
11:28	69.3	69.4	69.4	69.3	6
11:27	69.3	69.3	69.4	69.3	190
11:26	69.4	69.3	69.4	69.3	12
11:25	69.3	69.3	69.3	69.3	4
11:24	69.3	69.3	69.3	69.3	6
11:23	69.3	69.3	69.3	69.3	13
11:22	69.3	69.3	69.3	69.3	16
11:21	69.3	69.3	69.3	69.3	0
11:20	69.3	69.3	69.3	69.3	7
11:19	69.3	69.3	69.3	69.3	10
11:18	69.3	69.3	69.3	69.3	1
11:17	69.3	69.3	69.3	69.3	6
11:16	69.3	69.3	69.3	69.3	12
11:15	69.3	69.3	69.3	69.3	0
11:14	69.3	69.5	69.5	69.3	10
11:13	69.3	69.3	69.3	69.3	8
11:12	69.3	69.3	69.4	69.3	20
11:11	69.4	69.3	69.4	69.3	7
11:10	69.4	69.3	69.4	69.3	9
11:09	69.3	69.3	69.3	69.3	20
11:08	69.4	69.4	69.4	69.4	7
11:07	69.3	69.4	69.4	69.3	16
11:06	69.3	69.3	69.3	69.3	0
11:05	69.3	69.3	69.3	69.3	20
11:04	69.3	69.3	69.3	69.3	0
11:03	69.3	69.3	69.3	69.3	9
11:02	69.3	69.3	69.3	69.3	3
11:01	69.4	69.4	69.4	69.3	12
11:00	69.3	69.4	69.4	69.3	13
10:59	69.4	69.4	69.4	69.4	4
10:58	69.4	69.4	69.5	69.4	11
10:57	69.4	69.4	69.4	69.4	0
10:56	69.4	69.4	69.4	69.4	8
10:55	69.5	69.5	69.5	69.5	8
10:54	69.4	69.4	69.4	69.4	4
10:53	69.5	69.5	69.5	69.4	7
10:52	69.4	69.4	69.4	69.4	9
10:51	69.3	69.3	69.3	69.3	0
10:50	69.3	69.3	69.3	69.3	0
10:49	69.3	69.4	69.4	69.3	6
10:48	69.4	69.4	69.4	69.4	5
10:47	69.4	69.4	69.4	69.4	5
10:46	69.4	69.4	69.4	69.3	73
10:45	69.4	69.4	69.4	69.4	0
10:44	69.4	69.4	69.4	69.3	11
10:43	69.3	69.3	69.3	69.3	31
10:42	69.4	69.4	69.4	69.4	0
10:41	69.4	69.4	69.4	69.4	0
10:40	69.4	69.4	69.4	69.4	8
10:39	69.4	69.4	69.4	69.4	7
10:38	69.5	69.5	69.5	69.5	70
10:37	69.3	69.3	69.3	69.3	6
10:36	69.3	69.3	69.3	69.3	10
10:35	69.3	69.3	69.3	69.3	4
10:34	69.3	69.3	69.3	69.3	17
10:33	69.3	69.3	69.3	69.3	0
10:32	69.3	69.3	69.3	69.3	7
10:31	69.3	69.3	69.3	69.3	3
10:30	69.3	69.3	69.3	69.3	3
10:29	69.3	69.3	69.3	69.3	28
10:28	69.4	69.4	69.4	69.4	13
10:27	69.4	69.4	69.4	69.4	2
10:26	69.4	69.4	69.4	69.4	8
10:25	69.4	69.4	69.4	69.4	10
10:24	69.5	69.5	69.5	69.5	41
10:23	69.5	69.5	69.5	69.5	0
10:22	69.5	69.5	69.5	69.5	15
10:21	69.5	69.5	69.5	69.5	7
10:20	69.5	69.5	69.5	69.5	10
10:19	69.5	69.5	69.5	69.5	0
10:18	69.5	69.5	69.5	69.5	50
10:17	69.6	69.6	69.6	69.6	0
10:16	69.6	69.6	69.6	69.6	0
10:15	69.6	69.6	69.6	69.6	0
10:14	69.6	69.6	69.6	69.6	4
10:13	69.6	69.6	69.6	69.6	32
10:12	69.6	69.6	69.6	69.6	0
10:11	69.6	69.6	69.6	69.6	12
10:10	69.7	69.7	69.7	69.7	0
10:09	69.7	69.7	69.7	69.7	9
10:08	69.5	69.5	69.5	69.5	0
10:07	69.5	69.5	69.5	69.5	98
10:06	69.6	69.6	69.6	69.6	0
10:05	69.6	69.6	69.6	69.6	0
10:04	69.6	69.6	69.6	69.6	27
10:03	69.6	69.6	69.6	69.6	0
10:02	69.6	69.6	69.6	69.6	151
10:01	69.5	69.5	69.5	69.5	0
10:00	69.5	69.5	69.5	69.5	0
09:59	69.5	69.5	69.5	69.5	25
09:58	69.6	69.6	69.6	69.6	0
09:57	69.6	69.6	69.6	69.6	0
09:56	69.6	69.6	69.6	69.6	11
09:55	69.5	69.5	69.5	69.5	16
09:54	69.5	69.5	69.5	69.5	0
09:53	69.5	69.5	69.6	69.5	40
09:52	69.5	69.5	69.5	69.5	0
09:51	69.5	69.5	69.5	69.5	0
09:50	69.5	69.5	69.5	69.5	0
09:49	69.5	69.5	69.5	69.5	0
09:48	69.5	69.5	69.5	69.5	5
09:47	69.5	69.5	69.5	69.5	9
09:46	69.5	69.5	69.5	69.5	4
09:45	69.6	69.6	69.6	69.6	13
09:44	69.5	69.5	69.5	69.5	0
09:43	69.5	69.5	69.5	69.5	0
09:42	69.5	69.5	69.5	69.5	35
09:41	69.7	69.7	69.7	69.7	0
09:40	69.7	69.7	69.7	69.7	0
09:39	69.7	69.7	69.7	69.7	0
09:38	69.7	69.7	69.7	69.7	41
09:37	69.8	69.8	69.8	69.8	0
09:36	69.8	69.8	69.8	69.8	7
09:35	69.7	69.7	69.7	69.7	0
09:34	69.7	69.7	69.7	69.7	77
09:33	69.7	69.7	69.7	69.7	0
09:32	69.7	69.7	69.7	69.7	0
09:31	69.7	69.7	69.7	69.7	0
09:30	69.7	69.7	69.7	69.7	0
09:29	69.7	69.7	69.7	69.7	14
09:28	69.7	69.7	69.7	69.7	0
09:27	69.7	69.7	69.7	69.7	20
09:26	69.7	69.7	69.7	69.7	0
09:25	69.7	69.7	69.7	69.7	5
09:24	69.7	69.8	69.8	69.7	17
09:23	69.8	69.7	69.8	69.7	19
09:22	69.7	69.7	69.7	69.7	16
09:21	69.6	69.6	69.6	69.6	13
09:20	69.6	69.5	69.6	69.5	23
09:19	69.5	69.5	69.5	69.5	12
09:18	69.6	69.6	69.6	69.6	14
09:17	69.5	69.5	69.5	69.5	0
09:16	69.5	69.5	69.5	69.5	22
09:15	69.4	69.4	69.4	69.4	40
09:14	69.3	69.3	69.3	69.3	0
09:13	69.3	69.3	69.3	69.3	22
09:12	69.2	69.2	69.2	69.2	87
09:11	69.1	69.1	69.1	69.1	0
09:10	69.1	69.1	69.1	69.1	1
09:09	69.1	69	69.1	69	49
09:08	69.1	69.1	69.1	69.1	43
09:07	69.1	69.1	69.1	69.1	6
09:06	69.1	69.1	69.1	69.1	2
09:05	69.1	69.2	69.2	69.1	3
09:04	69.1	69.1	69.1	69.1	54
09:03	69.2	69.2	69.2	69.2	0
09:02	69.2	69.2	69.2	69.2	30
09:01	69.2	69.3	69.3	69.2	74

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)