成交	82.90	昨收	83.00
漲跌	-0.10	開盤	83.80
漲跌幅	-0.12%	最高	86.60
買進	82.80	最低	82.90
賣出	82.90	單量	15
漲停價	91.30	總量	26316
跌停價	74.70	昨量	20675

委買價	委買量	委賣價	委賣量
82.80	442	82.90	27
82.70	345	83.00	25
82.60	147	83.20	193
82.50	686	83.30	10
82.40	338	83.40	14

時間	成交	開	高	低	量
13:30	82.9	82.9	82.9	82.9	6709
13:29	83.3	83.3	83.3	83.3	0
13:28	83.3	83.3	83.3	83.3	0
13:27	83.3	83.3	83.3	83.3	0
13:26	83.3	83.3	83.3	83.3	0
13:25	83.3	83.2	83.3	83.1	109
13:24	83.2	83.1	83.3	83.1	106
13:23	83.2	83.2	83.2	83.1	61
13:22	83.1	83.1	83.2	83.1	83
13:21	83.2	83.2	83.2	83.1	94
13:20	83.2	83.2	83.2	83.1	57
13:19	83.1	83.2	83.2	83.1	69
13:18	83.2	83.2	83.2	83.1	63
13:17	83.2	83.1	83.2	83.1	35
13:16	83.2	83.2	83.2	83.1	35
13:15	83.1	83.2	83.2	83.1	103
13:14	83.2	83.1	83.2	83.1	55
13:13	83.1	83.2	83.2	83.1	33
13:12	83.1	83.2	83.2	83.1	34
13:11	83.2	83.1	83.2	83.1	53
13:10	83.2	83.2	83.2	83.1	41
13:09	83.2	83.2	83.2	83.1	95
13:08	83.1	83.2	83.2	83.1	171
13:07	83.2	83.2	83.3	83.2	27
13:06	83.2	83.1	83.3	83.1	71
13:05	83.2	83.1	83.2	83.1	101
13:04	83.2	83.1	83.2	83.1	42
13:03	83.1	83.1	83.2	83.1	43
13:02	83.1	83.2	83.2	83.1	45
13:01	83.2	83.1	83.2	83.1	31
13:00	83.1	83.2	83.2	83.1	28
12:59	83.1	83.2	83.2	83.1	45
12:58	83.1	83.1	83.2	83.1	46
12:57	83.2	83.2	83.2	83.1	42
12:56	83.1	83.1	83.2	83.1	29
12:55	83.2	83.2	83.2	83.1	56
12:54	83.1	83.1	83.2	83.1	29
12:53	83.1	83.1	83.2	83.1	22
12:52	83.1	83.1	83.2	83.1	29
12:51	83.1	83.1	83.2	83.1	20
12:50	83.2	83.2	83.2	83.1	19
12:49	83.1	83.1	83.2	83.1	26
12:48	83.1	83.1	83.2	83.1	39
12:47	83.1	83.1	83.2	83.1	40
12:46	83.1	83.1	83.2	83.1	23
12:45	83.1	83.2	83.2	83.1	21
12:44	83.1	83.1	83.2	83.1	40
12:43	83.2	83.3	83.3	83.1	200
12:42	83.2	83.3	83.3	83.2	28
12:41	83.2	83.2	83.3	83.2	25
12:40	83.3	83.2	83.3	83.2	46
12:39	83.3	83.2	83.3	83.2	21
12:38	83.2	83.2	83.3	83.2	26
12:37	83.3	83.3	83.3	83.2	34
12:36	83.2	83.3	83.3	83.2	55
12:35	83.3	83.3	83.3	83.2	23
12:34	83.2	83.3	83.3	83.2	31
12:33	83.3	83.3	83.3	83.2	46
12:32	83.3	83.2	83.3	83.2	53
12:31	83.2	83.3	83.3	83.2	35
12:30	83.2	83.2	83.3	83.2	22
12:29	83.2	83.2	83.3	83.2	29
12:28	83.3	83.3	83.3	83.2	25
12:27	83.3	83.3	83.3	83.2	30
12:26	83.2	83.2	83.3	83.2	20
12:25	83.3	83.2	83.3	83.2	23
12:24	83.3	83.2	83.3	83.2	40
12:23	83.2	83.2	83.3	83.2	23
12:22	83.2	83.2	83.3	83.2	22
12:21	83.2	83.3	83.4	83.2	63
12:20	83.3	83.3	83.4	83.3	37
12:19	83.3	83.3	83.4	83.3	30
12:18	83.3	83.3	83.4	83.3	36
12:17	83.4	83.3	83.4	83.3	21
12:16	83.3	83.3	83.4	83.3	26
12:15	83.3	83.3	83.4	83.3	18
12:14	83.4	83.4	83.4	83.3	34
12:13	83.4	83.3	83.4	83.3	21
12:12	83.3	83.4	83.4	83.3	77
12:11	83.4	83.4	83.5	83.4	33
12:10	83.4	83.4	83.4	83.4	26
12:09	83.4	83.4	83.4	83.4	16
12:08	83.5	83.4	83.5	83.4	23
12:07	83.4	83.4	83.5	83.4	17
12:06	83.4	83.4	83.5	83.4	49
12:05	83.5	83.4	83.5	83.4	18
12:04	83.4	83.5	83.5	83.4	27
12:03	83.5	83.4	83.5	83.4	24
12:02	83.4	83.4	83.4	83.4	19
12:01	83.4	83.4	83.5	83.4	24
12:00	83.4	83.4	83.5	83.4	22
11:59	83.4	83.4	83.5	83.4	87
11:58	83.5	83.5	83.5	83.4	34
11:57	83.5	83.4	83.5	83.4	40
11:56	83.4	83.4	83.5	83.4	22
11:55	83.4	83.4	83.5	83.4	29
11:54	83.4	83.4	83.4	83.4	19
11:53	83.4	83.5	83.5	83.4	16
11:52	83.4	83.4	83.5	83.4	33
11:51	83.4	83.4	83.5	83.4	15
11:50	83.4	83.4	83.5	83.4	20
11:49	83.5	83.4	83.5	83.4	137
11:48	83.5	83.4	83.5	83.4	25
11:47	83.4	83.5	83.5	83.4	20
11:46	83.4	83.4	83.5	83.4	24
11:45	83.5	83.4	83.5	83.4	18
11:44	83.4	83.4	83.5	83.4	18
11:43	83.4	83.4	83.5	83.4	15
11:42	83.4	83.4	83.5	83.4	17
11:41	83.4	83.4	83.5	83.4	30
11:40	83.5	83.4	83.5	83.4	13
11:39	83.4	83.4	83.5	83.4	44
11:38	83.4	83.4	83.4	83.4	15
11:37	83.4	83.4	83.5	83.4	18
11:36	83.4	83.6	83.6	83.3	201
11:35	83.5	83.5	83.6	83.5	39
11:34	83.5	83.5	83.5	83.5	14
11:33	83.5	83.5	83.6	83.5	20
11:32	83.6	83.5	83.6	83.4	50
11:31	83.4	83.4	83.5	83.4	77
11:30	83.4	83.3	83.4	83.3	30
11:29	83.3	83.3	83.3	83.3	16
11:28	83.3	83.3	83.3	83.3	19
11:27	83.3	83.3	83.4	83.3	23
11:26	83.3	83.3	83.3	83.3	20
11:25	83.3	83.3	83.4	83.3	17
11:24	83.3	83.3	83.4	83.3	16
11:23	83.3	83.3	83.4	83.3	26
11:22	83.3	83.3	83.4	83.3	33
11:21	83.3	83.3	83.4	83.3	19
11:20	83.3	83.3	83.3	83.3	28
11:19	83.3	83.2	83.4	83.2	61
11:18	83.2	83.2	83.3	83.2	46
11:17	83.2	83.2	83.3	83.2	32
11:16	83.2	83.2	83.3	83.2	31
11:15	83.2	83.3	83.4	83.2	53
11:14	83.3	83.3	83.3	83.3	32
11:13	83.4	83.3	83.4	83.3	34
11:12	83.3	83.3	83.4	83.3	30
11:11	83.3	83.3	83.3	83.3	33
11:10	83.3	83.4	83.5	83.3	54
11:09	83.4	83.4	83.5	83.4	29
11:08	83.4	83.4	83.5	83.4	27
11:07	83.4	83.4	83.5	83.4	39
11:06	83.4	83.4	83.5	83.4	30
11:05	83.4	83.6	83.6	83.4	271
11:04	83.6	83.7	83.7	83.6	43
11:03	83.6	83.7	83.8	83.6	62
11:02	83.7	83.7	83.8	83.7	27
11:01	83.7	83.6	83.8	83.6	30
11:00	83.6	83.6	83.7	83.6	38
10:59	83.6	83.6	83.6	83.5	36
10:58	83.6	83.6	83.7	83.5	40
10:57	83.6	83.6	83.7	83.6	59
10:56	83.6	83.5	83.7	83.5	47
10:55	83.5	83.6	83.6	83.5	64
10:54	83.5	83.5	83.6	83.5	41
10:53	83.5	83.6	83.7	83.5	110
10:52	83.6	83.6	83.7	83.6	45
10:51	83.6	83.7	83.8	83.6	55
10:50	83.7	83.7	83.8	83.7	93
10:49	83.7	83.9	84	83.7	228
10:48	83.9	84	84	83.9	38
10:47	83.9	84	84	83.9	39
10:46	84	83.9	84	83.9	34
10:45	83.9	84	84	83.9	46
10:44	83.9	83.9	84	83.9	30
10:43	83.9	83.9	84	83.9	73
10:42	83.9	83.9	84	83.9	80
10:41	83.9	83.9	83.9	83.9	22
10:40	83.9	83.9	84	83.9	33
10:39	83.9	83.9	83.9	83.8	34
10:38	83.8	83.8	83.9	83.8	42
10:37	83.8	83.9	83.9	83.8	22
10:36	83.8	83.8	83.9	83.8	56
10:35	83.8	83.8	83.9	83.8	32
10:34	83.8	83.8	83.9	83.8	30
10:33	83.8	83.9	83.9	83.8	24
10:32	83.8	83.8	84	83.8	53
10:31	83.8	83.9	84	83.8	75
10:30	83.9	83.9	84	83.9	49
10:29	83.9	84	84.2	83.9	330
10:28	84	84	84.1	84	91
10:27	84	84.1	84.1	84	52
10:26	84	84.1	84.1	84	57
10:25	84.1	84.1	84.1	84.1	48
10:24	84.1	84.2	84.3	84.1	50
10:23	84.2	84.3	84.3	84.2	49
10:22	84.3	84.3	84.4	84.2	43
10:21	84.2	84.1	84.3	84.1	59
10:20	84.1	84.1	84.2	84.1	55
10:19	84	84.2	84.2	84	114
10:18	84.2	84.3	84.3	84.1	94
10:17	84.2	84.4	84.4	84.2	85
10:16	84.4	84.4	84.6	84.4	178
10:15	84.3	84.3	84.4	84.3	21
10:14	84.3	84.3	84.4	84.3	31
10:13	84.4	84.3	84.4	84.3	39
10:12	84.3	84.3	84.4	84.3	25
10:11	84.3	84.3	84.4	84.3	22
10:10	84.3	84.3	84.4	84.3	21
10:09	84.3	84.3	84.4	84.3	25
10:08	84.3	84.3	84.4	84.3	17
10:07	84.3	84.4	84.4	84.3	20
10:06	84.3	84.3	84.3	84.2	61
10:05	84.2	84.3	84.3	84.2	66
10:04	84.3	84.3	84.4	84.3	41
10:03	84.3	84.4	84.4	84.3	26
10:02	84.3	84.3	84.5	84.3	48
10:01	84.3	84.6	84.6	84.3	216
10:00	84.6	84.6	84.7	84.6	22
09:59	84.6	84.7	84.7	84.6	36
09:58	84.8	84.7	84.8	84.7	24
09:57	84.7	84.7	84.8	84.7	42
09:56	84.7	84.7	84.8	84.6	26
09:55	84.7	84.6	84.8	84.6	34
09:54	84.7	84.6	84.7	84.6	49
09:53	84.6	84.6	84.7	84.5	45
09:52	84.5	84.5	84.5	84.4	79
09:51	84.4	84.5	84.5	84.3	39
09:50	84.4	84.4	84.5	84.3	50
09:49	84.5	84.5	84.6	84.4	100
09:48	84.5	84.5	84.7	84.5	61
09:47	84.5	84.8	84.8	84.5	135
09:46	84.7	84.7	84.8	84.7	31
09:45	84.8	84.7	84.8	84.7	21
09:44	84.7	84.7	84.8	84.7	102
09:43	84.7	84.6	84.7	84.6	34
09:42	84.6	84.6	84.7	84.6	38
09:41	84.6	84.6	84.7	84.6	56
09:40	84.6	84.8	84.9	84.6	117
09:39	84.8	84.9	84.9	84.8	52
09:38	84.9	84.9	85	84.8	116
09:37	84.9	85	85.1	84.9	137
09:36	85	85.1	85.1	85	48
09:35	85.1	85.2	85.3	85	239
09:34	85.2	85.2	85.3	85.2	46
09:33	85.2	85.3	85.4	85.2	50
09:32	85.3	85.3	85.4	85.3	59
09:31	85.3	85.2	85.4	85.2	112
09:30	85.3	85.2	85.3	85.2	34
09:29	85.3	85.3	85.4	85.3	77
09:28	85.3	85.3	85.4	85.2	66
09:27	85.3	85.1	85.3	85.1	63
09:26	85.2	85.1	85.2	85	72
09:25	85.1	85.3	85.4	85.1	97
09:24	85.3	85.3	85.4	85.3	53
09:23	85.3	85.4	85.5	85.3	73
09:22	85.4	85.3	85.4	85.3	57
09:21	85.4	85.4	85.5	85.3	56
09:20	85.6	85.4	85.7	85.4	243
09:19	85.6	85.4	85.6	85.4	103
09:18	85.4	85.8	85.8	85.4	270
09:17	85.8	86	86.1	85.8	138
09:16	86.1	86.2	86.3	86	110
09:15	86.2	85.8	86.2	85.8	365
09:14	85.8	85.7	85.9	85.6	187
09:13	85.8	86	86.1	85.7	123
09:12	86	86.3	86.3	86	156
09:11	86.4	86.1	86.6	86.1	425
09:10	86.2	86.4	86.5	86.1	291
09:09	86.6	86.1	86.6	86	758
09:08	86.1	85.6	86.2	85.6	1009
09:07	85.6	85.3	85.6	85	677
09:06	85.4	84.9	85.4	84.8	522
09:05	84.9	85	85.2	84.7	293
09:04	85.1	84.6	85.2	84.5	619
09:03	84.6	84.2	84.6	84.2	375
09:02	84.2	84.3	84.4	84.2	118
09:01	84.3	83.8	84.4	83.7	485

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)