成交	0	昨收	70.50
漲跌	0.00	開盤	0
漲跌幅	0.00%	最高	0
買進	69.50	最低	0
賣出	70.50	單量	0
漲停價	77.50	總量	0
跌停價	63.50	昨量	10359

委買價	委買量	委賣價	委賣量
69.50	5	70.50	1
69.40	5	70.80	5
69.30	5	70.90	1
69.20	7	71.00	5
69.10	6	71.20	2

時間	成交	開	高	低	量
10:59	69.6	69.6	69.6	69.6	3
10:58	69.6	69.7	69.7	69.6	37
10:57	69.7	69.7	69.7	69.6	37
10:56	69.6	69.7	69.7	69.6	53
10:55	69.6	69.7	69.7	69.6	74
10:54	69.6	69.6	69.7	69.6	97
10:53	69.6	69.6	69.6	69.6	27
10:52	69.6	69.6	69.6	69.6	96
10:51	69.7	69.8	69.8	69.7	381
10:50	69.9	69.9	69.9	69.9	26
10:49	69.8	69.8	69.9	69.8	73
10:48	69.8	69.8	69.9	69.8	37
10:47	69.8	69.9	69.9	69.8	28
10:46	69.9	69.8	69.9	69.8	24
10:45	69.8	69.8	69.8	69.8	22
10:44	69.8	70	70	69.8	64
10:43	69.9	70	70.1	69.9	66
10:42	70.1	70.1	70.1	70.1	17
10:41	70	70	70	70	21
10:40	70	70	70	70	140
10:39	70	70	70	70	53
10:38	70	69.9	70	69.9	40
10:37	70	70	70.1	69.9	58
10:36	70	70	70	70	47
10:35	70.2	70.2	70.2	70.2	15
10:34	70.2	70.2	70.2	70.2	0
10:33	70.2	70.1	70.2	70.1	11
10:32	70.2	70.2	70.2	70.2	0
10:31	70.2	70.2	70.2	70.2	33
10:30	70.2	70.2	70.2	70.2	0
10:29	70.2	70.2	70.2	70.2	18
10:28	70.1	70.1	70.1	70.1	0
10:27	70.1	70.1	70.1	70.1	13
10:26	70.2	70.2	70.2	70.2	0
10:25	70.2	70.3	70.3	70.2	38
10:24	70.3	70.1	70.3	70.1	151
10:23	70	70	70	70	50
10:22	70	70	70	70	14
10:21	70	70	70	70	33
10:20	70.1	70.1	70.1	70.1	13
10:19	70	70	70	70	14
10:18	70.1	70.1	70.1	70.1	0
10:17	70.1	70.1	70.1	70.1	11
10:16	70.1	70.1	70.1	70.1	2
10:15	70.1	70.1	70.1	70.1	15
10:14	70	70	70	70	28
10:13	70.1	70.1	70.1	70.1	0
10:12	70.1	70.1	70.1	70.1	0
10:11	70.1	70.1	70.1	70.1	13
10:10	70.1	70.1	70.1	70.1	8
10:09	70	70	70	70	7
10:08	70.1	70.1	70.1	70.1	15
10:07	70.1	70.2	70.2	70.1	26
10:06	70.2	70.1	70.2	70.1	14
10:05	70.2	70.2	70.2	70.2	9
10:04	70.2	70.1	70.2	70	24
10:03	70	70	70	70	24
10:02	69.9	70	70	69.9	29
10:01	70	70	70	70	10
10:00	70	70	70	70	141
09:59	69.8	69.8	69.8	69.8	16
09:58	69.8	69.8	69.8	69.8	1
09:57	69.8	69.8	69.8	69.8	13
09:56	69.8	69.8	69.8	69.8	25
09:55	69.8	69.8	69.8	69.8	14
09:54	69.9	69.9	69.9	69.9	18
09:53	69.9	69.9	69.9	69.9	27
09:52	70	70	70	70	35
09:51	70	70.1	70.1	70	40
09:50	70.1	70.1	70.1	70.1	43
09:49	70.2	70.2	70.2	70.2	31
09:48	70.2	70.2	70.2	70.2	13
09:47	70.2	70.2	70.2	70.2	28
09:46	70.2	70.2	70.2	70.2	6
09:45	70.3	70.3	70.3	70.3	13
09:44	70.3	70.4	70.4	70.3	26
09:43	70.4	70.4	70.4	70.4	0
09:42	70.4	70.4	70.4	70.4	8
09:41	70.3	70.3	70.3	70.3	68
09:40	70.3	70.3	70.3	70.3	0
09:39	70.3	70.4	70.4	70.3	22
09:38	70.4	70.5	70.5	70.4	21
09:37	70.5	70.5	70.5	70.5	0
09:36	70.5	70.5	70.5	70.5	86
09:35	70.6	70.6	70.6	70.6	0
09:34	70.6	70.6	70.6	70.6	0
09:33	70.6	70.6	70.6	70.6	0
09:32	70.6	70.6	70.6	70.6	0
09:31	70.6	70.6	70.6	70.6	11
09:30	70.6	70.6	70.6	70.6	56
09:29	70.6	70.6	70.6	70.6	0
09:28	70.6	70.3	70.6	70.3	227
09:27	70.3	70.3	70.3	70.3	5
09:26	70.3	70.3	70.3	70.3	11
09:25	70.4	70.4	70.4	70.4	81
09:24	70.5	70.5	70.5	70.5	0
09:23	70.5	70.5	70.5	70.5	11
09:22	70.5	70.5	70.5	70.5	0
09:21	70.5	70.5	70.5	70.5	19
09:20	70.5	70.5	70.5	70.5	0
09:19	70.5	70.5	70.5	70.5	0
09:18	70.5	70.3	70.5	70.3	133
09:17	70.3	70.3	70.3	70.3	51
09:16	70.4	70.4	70.4	70.4	0
09:15	70.4	70.4	70.4	70.4	0
09:14	70.4	70.4	70.4	70.4	111
09:13	70.5	70.5	70.5	70.5	0
09:12	70.5	70.5	70.5	70.5	0
09:11	70.5	70.5	70.5	70.5	0
09:10	70.5	70.5	70.5	70.5	385
09:09	70.5	70.5	70.5	70.5	0
09:08	70.5	70.6	70.6	70.5	3
09:07	70.6	70.6	70.6	70.6	13
09:06	70.6	70.5	70.6	70.5	130
09:05	70.5	70.3	70.5	70.3	137
09:04	70.3	70.3	70.4	70.3	16
09:03	70.3	70.3	70.4	70.3	50
09:02	70.3	70.2	70.4	70.2	6
09:01	70.2	70.5	70.5	70.2	58

指數	0	昨收	27536.66
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	28134.61	5日均量	8158813(張)
10日均價	28011.07	10日均量	7580354(張)
30日均價	27613.07	30日均量	8189552(張)

上櫃

指數	0	昨收	260.24
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	264.67	5日均量	2009162(張)
10日均價	262.59	10日均量	1880865(張)
30日均價	258.30	30日均量	2001667(張)