成交	40.70	昨收	40.70
漲跌	0.00	開盤	40.55
漲跌幅	0.00%	最高	40.90
買進	40.70	最低	40.55
賣出	40.90	單量	3
漲停價	44.75	總量	42
跌停價	36.65	昨量	42

委買價	委買量	委賣價	委賣量
40.70	4	40.90	1
40.60	5	41.15	2
40.55	2	41.20	1
40.50	16	41.30	1
40.45	1	41.40	1

時間	成交	開	高	低	量
13:30	40.7	40.7	40.7	40.7	10
13:29	40.95	40.95	40.95	40.95	0
13:28	40.95	40.95	40.95	40.95	0
13:27	40.95	40.95	40.95	40.95	0
13:26	40.95	40.95	40.95	40.95	0
13:25	40.95	40.95	40.95	40.95	0
13:24	40.95	40.95	40.95	40.95	0
13:23	40.95	40.95	40.95	40.95	0
13:22	40.95	40.95	40.95	40.95	0
13:21	40.95	40.95	40.95	40.95	0
13:20	40.95	40.95	40.95	40.95	0
13:19	40.95	40.95	40.95	40.95	0
13:18	40.95	40.95	40.95	40.95	0
13:17	40.95	40.95	40.95	40.95	1
13:16	40.8	40.8	40.8	40.8	0
13:15	40.8	40.8	40.8	40.8	0
13:14	40.8	40.8	40.8	40.8	0
13:13	40.8	40.8	40.8	40.8	0
13:12	40.8	40.8	40.8	40.8	0
13:11	40.8	40.8	40.8	40.8	2
13:10	40.85	40.85	40.85	40.85	0
13:09	40.85	40.85	40.85	40.85	0
13:08	40.85	40.85	40.85	40.85	0
13:07	40.85	40.85	40.85	40.85	0
13:06	40.85	40.85	40.85	40.85	0
13:05	40.85	40.85	40.85	40.85	0
13:04	40.85	40.85	40.85	40.85	6
13:03	41.1	41.1	41.1	41.1	0
13:02	41.1	41.1	41.1	41.1	0
13:01	41.1	41.1	41.1	41.1	0
13:00	41.1	41.1	41.1	41.1	0
12:59	41.1	41.1	41.1	41.1	0
12:58	41.1	41.1	41.1	41.1	0
12:57	41.1	41.1	41.1	41.1	0
12:56	41.1	41.1	41.1	41.1	0
12:55	41.1	41.1	41.1	41.1	0
12:54	41.1	41.1	41.1	41.1	0
12:53	41.1	41.1	41.1	41.1	0
12:52	41.1	41.1	41.1	41.1	0
12:51	41.1	41.1	41.1	41.1	0
12:50	41.1	41.1	41.1	41.1	0
12:49	41.1	41.1	41.1	41.1	0
12:48	41.1	41.1	41.1	41.1	0
12:47	41.1	41.1	41.1	41.1	0
12:46	41.1	41.1	41.1	41.1	0
12:45	41.1	41.1	41.1	41.1	0
12:44	41.1	41.1	41.1	41.1	0
12:43	41.1	41.1	41.1	41.1	0
12:42	41.1	41.1	41.1	41.1	0
12:41	41.1	41.1	41.1	41.1	0
12:40	41.1	41.1	41.1	41.1	0
12:39	41.1	41.1	41.1	41.1	0
12:38	41.1	41.1	41.1	41.1	0
12:37	41.1	41.1	41.1	41.1	0
12:36	41.1	41.1	41.1	41.1	0
12:35	41.1	41.1	41.1	41.1	0
12:34	41.1	41.1	41.1	41.1	0
12:33	41.1	41.1	41.1	41.1	0
12:32	41.1	41.1	41.1	41.1	0
12:31	41.1	41.1	41.1	41.1	0
12:30	41.1	41.1	41.1	41.1	0
12:29	41.1	41.1	41.1	41.1	0
12:28	41.1	41.1	41.1	41.1	0
12:27	41.1	41.1	41.1	41.1	0
12:26	41.1	41.1	41.1	41.1	0
12:25	41.1	41.1	41.1	41.1	0
12:24	41.1	41.1	41.1	41.1	0
12:23	41.1	41.1	41.1	41.1	0
12:22	41.1	41.1	41.1	41.1	0
12:21	41.1	41.1	41.1	41.1	0
12:20	41.1	41.1	41.1	41.1	0
12:19	41.1	41.1	41.1	41.1	0
12:18	41.1	41.1	41.1	41.1	0
12:17	41.1	41.1	41.1	41.1	0
12:16	41.1	41.1	41.1	41.1	0
12:15	41.1	41.1	41.1	41.1	0
12:14	41.1	41.1	41.1	41.1	0
12:13	41.1	41.1	41.1	41.1	0
12:12	41.1	41.1	41.1	41.1	0
12:11	41.1	41.1	41.1	41.1	0
12:10	41.1	41.1	41.1	41.1	0
12:09	41.1	41.1	41.1	41.1	0
12:08	41.1	41.1	41.1	41.1	0
12:07	41.1	41.1	41.1	41.1	0
12:06	41.1	41.1	41.1	41.1	0
12:05	41.1	41.1	41.1	41.1	0
12:04	41.1	41.1	41.1	41.1	0
12:03	41.1	41.1	41.1	41.1	0
12:02	41.1	41.1	41.1	41.1	0
12:01	41.1	41.1	41.1	41.1	0
12:00	41.1	41.1	41.1	41.1	0
11:59	41.1	41.1	41.1	41.1	1
11:58	41.1	41.1	41.1	41.1	0
11:57	41.1	41.1	41.1	41.1	0
11:56	41.1	41.1	41.1	41.1	0
11:55	41.1	41.1	41.1	41.1	0
11:54	41.1	41.1	41.1	41.1	0
11:53	41.1	41.1	41.1	41.1	0
11:52	41.1	41.1	41.1	41.1	0
11:51	41.1	41.1	41.1	41.1	0
11:50	41.1	41.1	41.1	41.1	0
11:49	41.1	41.1	41.1	41.1	0
11:48	41.1	41.1	41.1	41.1	0
11:47	41.1	41.1	41.1	41.1	0
11:46	41.1	41.1	41.1	41.1	0
11:45	41.1	41.1	41.1	41.1	0
11:44	41.1	41.1	41.1	41.1	0
11:43	41.1	41.1	41.1	41.1	0
11:42	41.1	41.1	41.1	41.1	0
11:41	41.1	41.1	41.1	41.1	0
11:40	41.1	41.1	41.1	41.1	0
11:39	41.1	41.1	41.1	41.1	0
11:38	41.1	41.1	41.1	41.1	0
11:37	41.1	41.1	41.1	41.1	0
11:36	41.1	41.1	41.1	41.1	0
11:35	41.1	41.1	41.1	41.1	0
11:34	41.1	41.1	41.1	41.1	1
11:33	41.1	41.1	41.1	41.1	0
11:32	41.1	41.1	41.1	41.1	0
11:31	41.1	41.1	41.1	41.1	0
11:30	41.1	41.1	41.1	41.1	0
11:29	41.1	41.1	41.1	41.1	0
11:28	41.1	41.1	41.1	41.1	0
11:27	41.1	41.1	41.1	41.1	0
11:26	41.1	41.1	41.1	41.1	0
11:25	41.1	41.1	41.1	41.1	0
11:24	41.1	41.1	41.1	41.1	0
11:23	41.1	41.1	41.1	41.1	0
11:22	41.1	41.1	41.1	41.1	0
11:21	41.1	41.1	41.1	41.1	0
11:20	41.1	41.1	41.1	41.1	0
11:19	41.1	41.1	41.1	41.1	0
11:18	41.1	41.1	41.1	41.1	0
11:17	41.1	41.1	41.1	41.1	0
11:16	41.1	41.1	41.1	41.1	0
11:15	41.1	41.1	41.1	41.1	0
11:14	41.1	41.1	41.1	41.1	0
11:13	41.1	41.1	41.1	41.1	0
11:12	41.1	41.1	41.1	41.1	0
11:11	41.1	41.1	41.1	41.1	0
11:10	41.1	41.1	41.1	41.1	0
11:09	41.1	41.1	41.1	41.1	0
11:08	41.1	41.1	41.1	41.1	11
11:07	40.55	40.55	40.55	40.55	0
11:06	40.55	40.55	40.55	40.55	0
11:05	40.55	40.55	40.55	40.55	0
11:04	40.55	40.55	40.55	40.55	0
11:03	40.55	40.55	40.55	40.55	0
11:02	40.55	40.55	40.55	40.55	0
11:01	40.55	40.55	40.55	40.55	0
11:00	40.55	40.55	40.55	40.55	0
10:59	40.55	40.55	40.55	40.55	0
10:58	40.55	40.55	40.55	40.55	0
10:57	40.55	40.55	40.55	40.55	0
10:56	40.55	40.55	40.55	40.55	0
10:55	40.55	40.55	40.55	40.55	0
10:54	40.55	40.55	40.55	40.55	0
10:53	40.55	40.55	40.55	40.55	0
10:52	40.55	40.55	40.55	40.55	0
10:51	40.55	40.55	40.55	40.55	0
10:50	40.55	40.55	40.55	40.55	0
10:49	40.55	40.55	40.55	40.55	0
10:48	40.55	40.55	40.55	40.55	0
10:47	40.55	40.55	40.55	40.55	0
10:46	40.55	40.55	40.55	40.55	0
10:45	40.55	40.55	40.55	40.55	0
10:44	40.55	40.55	40.55	40.55	0
10:43	40.55	40.55	40.55	40.55	0
10:42	40.55	40.55	40.55	40.55	0
10:41	40.55	40.55	40.55	40.55	0
10:40	40.55	40.55	40.55	40.55	0
10:39	40.55	40.55	40.55	40.55	0
10:38	40.55	40.55	40.55	40.55	0
10:37	40.55	40.55	40.55	40.55	0
10:36	40.55	40.55	40.55	40.55	0
10:35	40.55	40.55	40.55	40.55	0
10:34	40.55	40.55	40.55	40.55	0
10:33	40.55	40.55	40.55	40.55	0
10:32	40.55	40.55	40.55	40.55	0
10:31	40.55	40.55	40.55	40.55	0
10:30	40.55	40.55	40.55	40.55	0
10:29	40.55	40.55	40.55	40.55	0
10:28	40.55	40.55	40.55	40.55	0
10:27	40.55	40.55	40.55	40.55	0
10:26	40.55	40.55	40.55	40.55	0
10:25	40.55	40.55	40.55	40.55	0
10:24	40.55	40.55	40.55	40.55	0
10:23	40.55	40.55	40.55	40.55	0
10:22	40.55	40.55	40.55	40.55	0
10:21	40.55	40.55	40.55	40.55	0
10:20	40.55	40.55	40.55	40.55	0
10:19	40.55	40.55	40.55	40.55	0
10:18	40.55	40.55	40.55	40.55	0
10:17	40.55	40.55	40.55	40.55	0
10:16	40.55	40.55	40.55	40.55	0
10:15	40.55	40.55	40.55	40.55	0
10:14	40.55	40.55	40.55	40.55	0
10:13	40.55	40.55	40.55	40.55	0
10:12	40.55	40.55	40.55	40.55	0
10:11	40.55	40.55	40.55	40.55	0
10:10	40.55	40.55	40.55	40.55	0
10:09	40.55	40.55	40.55	40.55	0
10:08	40.55	40.55	40.55	40.55	0
10:07	40.55	40.55	40.55	40.55	0
10:06	40.55	40.55	40.55	40.55	0
10:05	40.55	40.55	40.55	40.55	0
10:04	40.55	40.55	40.55	40.55	0
10:03	40.55	40.55	40.55	40.55	0
10:02	40.55	40.55	40.55	40.55	0
10:01	40.55	40.55	40.55	40.55	0
10:00	40.55	40.55	40.55	40.55	0
09:59	40.55	40.55	40.55	40.55	0
09:58	40.55	40.55	40.55	40.55	0
09:57	40.55	40.55	40.55	40.55	0
09:56	40.55	40.55	40.55	40.55	0
09:55	40.55	40.55	40.55	40.55	0
09:54	40.55	40.55	40.55	40.55	0
09:53	40.55	40.55	40.55	40.55	0
09:52	40.55	40.55	40.55	40.55	0
09:51	40.55	40.55	40.55	40.55	0
09:50	40.55	40.55	40.55	40.55	0
09:49	40.55	40.55	40.55	40.55	0
09:48	40.55	40.55	40.55	40.55	0
09:47	40.55	40.55	40.55	40.55	0
09:46	40.55	40.55	40.55	40.55	0
09:45	40.55	40.55	40.55	40.55	0
09:44	40.55	40.55	40.55	40.55	0
09:43	40.55	40.55	40.55	40.55	0
09:42	40.55	40.55	40.55	40.55	0
09:41	40.55	40.55	40.55	40.55	0
09:40	40.55	40.55	40.55	40.55	0
09:39	40.55	40.55	40.55	40.55	0
09:38	40.55	40.55	40.55	40.55	0
09:37	40.55	40.55	40.55	40.55	0
09:36	40.55	40.55	40.55	40.55	0
09:35	40.55	40.55	40.55	40.55	0
09:34	40.55	40.55	40.55	40.55	0
09:33	40.55	40.55	40.55	40.55	0
09:32	40.55	40.55	40.55	40.55	0
09:31	40.55	40.55	40.55	40.55	0
09:30	40.55	40.55	40.55	40.55	0
09:29	40.55	40.55	40.55	40.55	0
09:28	40.55	40.55	40.55	40.55	0
09:27	40.55	40.55	40.55	40.55	0
09:26	40.55	40.55	40.55	40.55	0
09:25	40.55	40.55	40.55	40.55	0
09:24	40.55	40.55	40.55	40.55	0
09:23	40.55	40.55	40.55	40.55	0
09:22	40.55	40.55	40.55	40.55	0
09:21	40.55	40.55	40.55	40.55	0
09:20	40.55	40.55	40.55	40.55	0
09:19	40.55	40.55	40.55	40.55	0
09:18	40.55	40.55	40.55	40.55	0
09:17	40.55	40.55	40.55	40.55	0
09:16	40.55	40.55	40.55	40.55	0
09:15	40.55	40.55	40.55	40.55	0
09:14	40.55	40.55	40.55	40.55	0
09:13	40.55	40.55	40.55	40.55	0
09:12	40.55	40.55	40.55	40.55	0
09:11	40.55	40.55	40.55	40.55	0
09:10	40.55	40.55	40.55	40.55	0
09:09	40.55	40.55	40.55	40.55	0
09:08	40.55	40.55	40.55	40.55	0
09:07	40.55	40.55	40.55	40.55	0
09:06	40.55	40.55	40.55	40.55	0
09:05	40.55	40.55	40.55	40.55	0
09:04	40.55	40.55	40.55	40.55	0
09:03	40.55	40.55	40.55	40.55	0
09:02	40.55	40.55	40.55	40.55	0
09:01	40.55	40.55	40.55	40.55	10

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)