成交	70.40	昨收	71.00
漲跌	-0.60	開盤	70.80
漲跌幅	-0.85%	最高	70.90
買進	70.30	最低	70.10
賣出	70.60	單量	70
漲停價	78.10	總量	172
跌停價	63.90	昨量	1569

委買價	委買量	委賣價	委賣量
70.30	2	70.60	3
70.20	6	70.70	2
70.10	13	70.80	3
70.00	15	70.90	2
69.90	3	71.00	10

時間	成交	開	高	低	量
11:12	72.8	72.8	72.8	72.8	2
11:11	72.8	72.8	72.8	72.8	0
11:10	72.8	72.8	72.8	72.8	1
11:09	72.8	72.8	72.8	72.8	2
11:08	72.9	72.9	72.9	72.9	0
11:07	72.9	72.9	72.9	72.9	2
11:06	72.9	72.9	72.9	72.9	0
11:05	72.9	72.9	72.9	72.9	0
11:04	72.9	72.9	72.9	72.9	0
11:03	72.9	72.9	72.9	72.9	0
11:02	72.9	72.9	72.9	72.9	0
11:01	72.9	72.9	72.9	72.9	0
11:00	72.9	72.9	72.9	72.9	0
10:59	72.9	72.9	72.9	72.9	18
10:58	72.7	72.7	72.7	72.7	0
10:57	72.7	72.7	72.7	72.7	0
10:56	72.7	72.7	72.7	72.7	0
10:55	72.7	72.7	72.7	72.7	0
10:54	72.7	72.7	72.7	72.7	0
10:53	72.7	72.7	72.7	72.7	0
10:52	72.7	72.7	72.7	72.7	0
10:51	72.7	72.7	72.7	72.7	0
10:50	72.7	72.7	72.7	72.7	0
10:49	72.7	72.7	72.7	72.7	0
10:48	72.7	72.7	72.7	72.6	14
10:47	72.7	72.7	72.7	72.7	0
10:46	72.7	72.7	72.7	72.7	5
10:45	72.7	72.7	72.7	72.7	0
10:44	72.7	72.7	72.7	72.7	0
10:43	72.7	72.9	72.9	72.7	28
10:42	73	73	73	73	0
10:41	73	73	73	73	0
10:40	73	73	73	73	0
10:39	73	73	73	73	0
10:38	73	73	73	73	0
10:37	73	73	73	73	26
10:36	72.8	72.8	72.8	72.8	0
10:35	72.8	72.8	72.8	72.8	0
10:34	72.8	72.8	72.8	72.8	0
10:33	72.8	72.8	72.8	72.8	0
10:32	72.8	72.8	72.8	72.8	0
10:31	72.8	72.8	72.8	72.8	0
10:30	72.8	72.8	72.8	72.8	0
10:29	72.8	72.8	72.8	72.8	0
10:28	72.8	72.8	72.8	72.8	0
10:27	72.8	72.8	72.8	72.8	0
10:26	72.8	72.8	72.8	72.8	0
10:25	72.8	72.8	72.8	72.8	0
10:24	72.8	72.8	72.8	72.8	4
10:23	72.7	72.7	72.7	72.7	0
10:22	72.7	72.7	72.7	72.7	0
10:21	72.7	72.7	72.7	72.7	20
10:20	72.8	72.7	72.8	72.7	18
10:19	72.9	72.9	72.9	72.9	0
10:18	72.9	72.9	72.9	72.9	12
10:17	73	73	73	73	0
10:16	73	73	73	73	0
10:15	73	73	73	73	0
10:14	73	73	73	73	24
10:13	73.3	73.3	73.3	73.3	0
10:12	73.3	73.3	73.3	73.3	0
10:11	73.3	73.3	73.3	73.3	0
10:10	73.3	73.3	73.3	73.3	8
10:09	73.2	73.2	73.2	73.2	0
10:08	73.2	73.2	73.2	73.2	1
10:07	73.2	73.2	73.2	73.2	3
10:06	73.3	73.3	73.3	73.3	8
10:05	73.3	73.3	73.3	73.3	0
10:04	73.3	73.3	73.3	73.3	4
10:03	73.5	73.5	73.5	73.5	28
10:02	73.9	73.9	73.9	73.9	0
10:01	73.9	73.9	73.9	73.9	0
10:00	73.9	73.9	73.9	73.9	0
09:59	73.9	73.9	73.9	73.9	0
09:58	73.9	73.9	73.9	73.9	0
09:57	73.9	73.9	73.9	73.9	0
09:56	73.9	73.9	73.9	73.9	0
09:55	73.9	73.9	73.9	73.9	0
09:54	73.9	73.9	73.9	73.9	0
09:53	73.9	73.9	73.9	73.9	0
09:52	73.9	73.9	73.9	73.9	9
09:51	73.9	73.9	73.9	73.9	10
09:50	73.9	73.9	73.9	73.9	6
09:49	73.8	73.8	73.8	73.8	28
09:48	73.4	73.4	73.4	73.4	0
09:47	73.4	73.4	73.4	73.4	0
09:46	73.4	73.4	73.4	73.4	0
09:45	73.4	73.4	73.4	73.4	0
09:44	73.4	73.4	73.4	73.4	0
09:43	73.4	73.4	73.4	73.4	0
09:42	73.4	73.3	73.4	73.3	9
09:41	73.1	73.1	73.1	73.1	6
09:40	73	73	73	73	0
09:39	73	73	73	73	0
09:38	73	73	73	73	6
09:37	73.1	73.1	73.1	73.1	0
09:36	73.1	73.1	73.1	73.1	0
09:35	73.1	73.1	73.1	73.1	0
09:34	73.1	73.1	73.1	73.1	0
09:33	73.1	73.1	73.1	73.1	16
09:32	73.1	73.1	73.1	73.1	0
09:31	73.1	73.1	73.1	73.1	0
09:30	73.1	73.1	73.1	73.1	0
09:29	73.1	73.1	73.1	73.1	0
09:28	73.1	73.1	73.1	73.1	4
09:27	73.2	73.2	73.2	73.2	0
09:26	73.2	73.2	73.2	73.2	0
09:25	73.2	73.2	73.2	73.2	0
09:24	73.2	73.2	73.2	73.2	0
09:23	73.2	73.1	73.2	73.1	12
09:22	73.2	73.2	73.2	73.2	0
09:21	73.2	73.2	73.2	73.2	0
09:20	73.2	73.2	73.2	73.2	0
09:19	73.2	73.2	73.2	73.2	19
09:18	73.2	73.2	73.2	73.2	0
09:17	73.2	73.2	73.2	73.2	0
09:16	73.2	73.2	73.2	73.2	0
09:15	73.2	73.2	73.2	73.2	3
09:14	72.9	72.9	72.9	72.9	2
09:13	73	73	73	73	4
09:12	72.8	72.8	72.8	72.8	1
09:11	72.8	72.8	72.8	72.8	27
09:10	73.2	73.2	73.2	73.2	0
09:09	73.2	73.2	73.2	73.2	32
09:08	72.8	72.8	72.8	72.8	0
09:07	72.8	72.8	72.8	72.8	0
09:06	72.8	72.8	72.8	72.8	0
09:05	72.8	72.8	72.8	72.8	0
09:04	72.8	72.8	72.8	72.8	0
09:03	72.8	72.8	72.8	72.8	6
09:02	72.8	72.8	73	72.8	43
09:01	73.5	73.6	73.6	73.5	50

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)