成交	67.40	昨收	68.00
漲跌	-0.60	開盤	68.30
漲跌幅	-0.88%	最高	68.30
買進	67.20	最低	66.90
賣出	67.40	單量	1
漲停價	74.80	總量	302
跌停價	61.20	昨量	330

委買價	委買量	委賣價	委賣量
67.20	2	67.40	3
67.10	1	67.50	11
67.00	6	67.60	5
66.90	8	67.70	6
66.80	11	67.80	8

時間	成交	開	高	低	量
13:30	67.4	67.4	67.4	67.4	12
13:29	67.2	67.2	67.2	67.2	0
13:28	67.2	67.2	67.2	67.2	0
13:27	67.2	67.2	67.2	67.2	0
13:26	67.2	67.2	67.2	67.2	0
13:25	67.2	67.2	67.2	67.2	3
13:24	67.2	67.2	67.2	67.2	8
13:23	67.2	67.2	67.2	67.2	0
13:22	67.2	67.2	67.2	67.2	0
13:21	67.2	67.2	67.2	67.2	0
13:20	67.2	67.2	67.2	67.2	0
13:19	67.2	67.2	67.2	67.2	0
13:18	67.2	67.2	67.2	67.2	0
13:17	67.2	67.2	67.2	67.2	0
13:16	67.2	67.2	67.2	67.2	0
13:15	67.2	67.2	67.2	67.2	0
13:14	67.2	67.2	67.2	67.2	0
13:13	67.2	67.2	67.2	67.2	6
13:12	67.2	67.2	67.2	67.2	0
13:11	67.2	67.2	67.2	67.2	0
13:10	67.2	67.2	67.2	67.2	1
13:09	67	67	67	67	0
13:08	67	67	67	67	0
13:07	67	67	67	67	1
13:06	67.2	67.2	67.2	67.2	8
13:05	67.1	67.1	67.1	67.1	0
13:04	67.1	67.1	67.1	67.1	0
13:03	67.1	67.1	67.1	67.1	0
13:02	67.1	67.1	67.1	67.1	0
13:01	67.1	67.1	67.1	67.1	1
13:00	67.1	67.1	67.1	67.1	0
12:59	67.1	67.1	67.1	67.1	0
12:58	67.1	67.1	67.1	67.1	2
12:57	67.1	67.1	67.1	67.1	0
12:56	67.1	67.1	67.1	67.1	0
12:55	67.1	67.1	67.1	67.1	0
12:54	67.1	67.1	67.1	67.1	1
12:53	67.1	67.1	67.1	67.1	0
12:52	67.1	67.1	67.1	67.1	0
12:51	67.1	67.1	67.1	67.1	2
12:50	67.3	67.3	67.3	67.3	0
12:49	67.3	67.3	67.3	67.3	1
12:48	67.3	67.3	67.3	67.3	2
12:47	67.1	67.1	67.1	67.1	0
12:46	67.1	67.1	67.1	67.1	1
12:45	67	67	67	67	0
12:44	67	67	67	67	0
12:43	67	67	67	67	1
12:42	67	67	67	67	0
12:41	67	67	67	67	0
12:40	67	67	67	67	1
12:39	67	67	67	67	1
12:38	66.9	66.9	66.9	66.9	2
12:37	66.9	66.9	66.9	66.9	0
12:36	66.9	66.9	66.9	66.9	0
12:35	66.9	66.9	66.9	66.9	7
12:34	67	67	67	67	1
12:33	67	67	67	67	2
12:32	67.2	67.2	67.2	67.2	0
12:31	67.2	67.2	67.2	67.2	0
12:30	67.2	67.2	67.2	67.2	0
12:29	67.2	67.2	67.2	67.2	0
12:28	67.2	67.2	67.2	67.2	0
12:27	67.2	67.2	67.2	67.2	0
12:26	67.2	67.2	67.2	67.2	0
12:25	67.2	67.1	67.2	67.1	3
12:24	67	67	67	67	30
12:23	67.1	67.1	67.1	67.1	0
12:22	67.1	67.1	67.1	67.1	0
12:21	67.1	67.1	67.1	67.1	1
12:20	67.1	67.1	67.1	67.1	0
12:19	67.1	67.1	67.1	67.1	2
12:18	67.1	67.1	67.1	67.1	0
12:17	67.1	67.1	67.1	67.1	0
12:16	67.1	67.1	67.1	67.1	0
12:15	67.1	67.1	67.1	67.1	0
12:14	67.1	67.1	67.1	67.1	0
12:13	67.1	67.1	67.1	67.1	7
12:12	67.1	67.1	67.1	67.1	0
12:11	67.1	67.2	67.2	67.1	5
12:10	67.2	67.2	67.2	67.2	1
12:09	67.2	67.2	67.2	67.2	13
12:08	67.3	67.3	67.3	67.3	1
12:07	67.3	67.3	67.3	67.3	0
12:06	67.3	67.3	67.3	67.3	0
12:05	67.3	67.3	67.3	67.3	0
12:04	67.3	67.3	67.3	67.3	1
12:03	67.3	67.3	67.3	67.3	0
12:02	67.3	67.3	67.3	67.3	0
12:01	67.3	67.3	67.3	67.3	0
12:00	67.3	67.3	67.3	67.3	1
11:59	67.3	67.3	67.3	67.3	1
11:58	67.3	67.3	67.3	67.3	0
11:57	67.3	67.3	67.3	67.3	0
11:56	67.3	67.3	67.3	67.3	0
11:55	67.3	67.3	67.3	67.3	0
11:54	67.3	67.3	67.3	67.3	0
11:53	67.3	67.3	67.3	67.3	0
11:52	67.3	67.3	67.3	67.3	1
11:51	67.3	67.3	67.3	67.3	2
11:50	67.3	67.3	67.3	67.3	0
11:49	67.3	67.3	67.3	67.3	2
11:48	67.3	67.3	67.3	67.3	0
11:47	67.3	67.3	67.3	67.3	0
11:46	67.3	67.3	67.3	67.3	0
11:45	67.3	67.3	67.3	67.3	0
11:44	67.3	67.3	67.3	67.3	1
11:43	67.3	67.3	67.3	67.3	0
11:42	67.3	67.3	67.3	67.3	0
11:41	67.3	67.3	67.3	67.3	0
11:40	67.3	67.3	67.3	67.3	0
11:39	67.3	67.3	67.3	67.3	0
11:38	67.3	67.3	67.3	67.3	0
11:37	67.3	67.3	67.3	67.3	1
11:36	67.3	67.3	67.3	67.3	6
11:35	67.3	67.3	67.3	67.3	0
11:34	67.3	67.3	67.3	67.3	0
11:33	67.3	67.3	67.3	67.3	1
11:32	67.3	67.3	67.3	67.3	0
11:31	67.3	67.3	67.3	67.3	0
11:30	67.3	67.3	67.3	67.3	0
11:29	67.3	67.3	67.3	67.3	0
11:28	67.3	67.3	67.3	67.3	0
11:27	67.3	67.4	67.4	67.3	11
11:26	67.4	67.4	67.4	67.4	0
11:25	67.4	67.4	67.4	67.4	0
11:24	67.4	67.4	67.4	67.4	0
11:23	67.4	67.4	67.4	67.4	0
11:22	67.4	67.4	67.4	67.4	0
11:21	67.4	67.4	67.4	67.4	0
11:20	67.4	67.4	67.4	67.4	0
11:19	67.4	67.4	67.4	67.4	0
11:18	67.4	67.4	67.4	67.4	0
11:17	67.4	67.4	67.4	67.4	0
11:16	67.4	67.4	67.4	67.4	0
11:15	67.4	67.4	67.4	67.4	0
11:14	67.4	67.4	67.4	67.4	0
11:13	67.4	67.4	67.4	67.4	0
11:12	67.4	67.4	67.4	67.4	0
11:11	67.4	67.4	67.4	67.4	2
11:10	67.4	67.4	67.4	67.4	0
11:09	67.4	67.4	67.4	67.4	0
11:08	67.4	67.4	67.4	67.4	0
11:07	67.4	67.4	67.4	67.4	4
11:06	67.5	67.5	67.5	67.5	1
11:05	67.5	67.5	67.5	67.5	0
11:04	67.5	67.5	67.5	67.5	0
11:03	67.5	67.5	67.5	67.5	0
11:02	67.5	67.5	67.5	67.5	0
11:01	67.5	67.5	67.5	67.5	0
11:00	67.5	67.5	67.5	67.5	1
10:59	67.5	67.5	67.5	67.5	4
10:58	67.8	67.8	67.8	67.8	0
10:57	67.8	67.8	67.8	67.8	0
10:56	67.8	67.8	67.8	67.8	0
10:55	67.8	67.8	67.8	67.8	0
10:54	67.8	67.8	67.8	67.8	0
10:53	67.8	67.8	67.8	67.8	0
10:52	67.8	67.8	67.8	67.8	0
10:51	67.8	67.8	67.8	67.8	0
10:50	67.8	67.8	67.8	67.8	0
10:49	67.8	67.8	67.8	67.8	0
10:48	67.8	67.8	67.8	67.8	0
10:47	67.8	67.8	67.8	67.8	9
10:46	67.8	67.8	67.8	67.8	0
10:45	67.8	67.8	67.8	67.8	0
10:44	67.8	67.8	67.8	67.8	0
10:43	67.8	67.8	67.8	67.8	0
10:42	67.8	67.8	67.8	67.8	0
10:41	67.8	67.8	67.8	67.8	0
10:40	67.8	67.8	67.8	67.8	0
10:39	67.8	67.8	67.8	67.8	2
10:38	67.9	67.9	67.9	67.9	3
10:37	67.9	67.9	67.9	67.9	0
10:36	67.9	67.9	67.9	67.9	0
10:35	67.9	67.9	67.9	67.9	0
10:34	67.9	67.9	67.9	67.9	0
10:33	67.9	67.9	67.9	67.9	0
10:32	67.9	67.9	67.9	67.9	0
10:31	67.9	67.9	67.9	67.9	2
10:30	67.9	67.9	67.9	67.9	0
10:29	67.9	67.9	67.9	67.9	4
10:28	67.9	67.9	67.9	67.9	0
10:27	67.9	67.9	67.9	67.9	0
10:26	67.9	67.9	67.9	67.9	0
10:25	67.9	67.9	67.9	67.9	0
10:24	67.9	67.5	68	67.5	21
10:23	67.4	67.4	67.4	67.4	10
10:22	67.5	67.5	67.5	67.5	0
10:21	67.5	67.5	67.5	67.5	0
10:20	67.5	67.5	67.5	67.5	0
10:19	67.5	67.5	67.5	67.5	0
10:18	67.5	67.5	67.5	67.5	0
10:17	67.5	67.5	67.5	67.5	0
10:16	67.5	67.5	67.5	67.5	3
10:15	67.5	67.5	67.5	67.5	0
10:14	67.5	67.5	67.5	67.5	0
10:13	67.5	67.5	67.5	67.5	0
10:12	67.5	67.5	67.5	67.5	0
10:11	67.5	67.5	67.5	67.5	6
10:10	67.4	67.4	67.4	67.4	3
10:09	67.4	67.4	67.4	67.4	0
10:08	67.4	67.4	67.4	67.4	0
10:07	67.4	67.4	67.4	67.4	0
10:06	67.4	67.4	67.4	67.4	0
10:05	67.4	67.4	67.4	67.4	0
10:04	67.4	67.4	67.4	67.4	0
10:03	67.4	67.4	67.4	67.4	0
10:02	67.4	67.4	67.4	67.4	0
10:01	67.4	67.4	67.4	67.4	0
10:00	67.4	67.4	67.4	67.4	38
09:59	68.2	68.2	68.2	68.2	0
09:58	68.2	68.2	68.2	68.2	0
09:57	68.2	68.2	68.2	68.2	0
09:56	68.2	68.2	68.2	68.2	0
09:55	68.2	68.2	68.2	68.2	0
09:54	68.2	68.2	68.2	68.2	0
09:53	68.2	68.2	68.2	68.2	0
09:52	68.2	68.2	68.2	68.2	0
09:51	68.2	68.2	68.2	68.2	0
09:50	68.2	68.2	68.2	68.2	0
09:49	68.2	68.2	68.2	68.2	0
09:48	68.2	68.2	68.2	68.2	0
09:47	68.2	68.2	68.2	68.2	0
09:46	68.2	68.2	68.2	68.2	0
09:45	68.2	68.2	68.2	68.2	0
09:44	68.2	68.2	68.2	68.2	0
09:43	68.2	68.2	68.2	68.2	0
09:42	68.2	68.2	68.2	68.2	0
09:41	68.2	68.2	68.2	68.2	0
09:40	68.2	68.2	68.2	68.2	0
09:39	68.2	68.2	68.2	68.2	0
09:38	68.2	68.2	68.2	68.2	0
09:37	68.2	68.2	68.2	68.2	0
09:36	68.2	68.2	68.2	68.2	0
09:35	68.2	68.2	68.2	68.2	0
09:34	68.2	68.2	68.2	68.2	5
09:33	68.2	68.2	68.2	68.2	0
09:32	68.2	68.2	68.2	68.2	0
09:31	68.2	68.2	68.2	68.2	0
09:30	68.2	68.1	68.2	68.1	4
09:29	68.1	68.1	68.1	68.1	2
09:28	68.2	68.2	68.2	68.2	2
09:27	68.2	68.2	68.2	68.2	1
09:26	68.2	68.2	68.2	68.2	0
09:25	68.2	68.2	68.2	68.2	8
09:24	68.3	68.3	68.3	68.3	0
09:23	68.3	68.3	68.3	68.3	0
09:22	68.3	68.3	68.3	68.3	0
09:21	68.3	68.3	68.3	68.3	0
09:20	68.3	68.3	68.3	68.3	3
09:19	68.3	68.3	68.3	68.3	0
09:18	68.3	68.3	68.3	68.3	0
09:17	68.3	68.3	68.3	68.3	0
09:16	68.3	68.3	68.3	68.3	5
09:15	68.3	68.3	68.3	68.3	0
09:14	68.3	68.2	68.3	68.2	6
09:13	68	68	68	68	0
09:12	68	68	68	68	0
09:11	68	68	68	68	1
09:10	68	68	68	68	0
09:09	68	68	68	68	0
09:08	68	68	68	68	0
09:07	68	68	68	68	0
09:06	68	68	68	68	0
09:05	68	68	68	68	0
09:04	68	68	68	68	0
09:03	68	68	68	68	0
09:02	68	68	68	68	0
09:01	68	68	68	68	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)