成交	76.00	昨收	72.80
漲跌	3.20	開盤	74.70
漲跌幅	4.40%	最高	77.30
買進	75.90	最低	74.40
賣出	76.00	單量	2
漲停價	80.00	總量	45250
跌停價	65.60	昨量	24777

委買價	委買量	委賣價	委賣量
75.90	19	76.00	11
75.80	21	76.10	21
75.70	46	76.20	41
75.60	132	76.30	149
75.50	210	76.40	169

時間	成交	開	高	低	量
13:30	74	74	74	74	2948
13:29	73.9	73.9	73.9	73.9	0
13:28	73.9	73.9	73.9	73.9	0
13:27	73.9	73.9	73.9	73.9	0
13:26	73.9	73.9	73.9	73.9	0
13:25	73.9	74	74	73.8	433
13:24	73.9	74	74	73.8	321
13:23	73.9	74	74.1	73.8	223
13:22	74.1	74.2	74.2	73.9	294
13:21	74.2	74.1	74.2	74	227
13:20	74.1	74.2	74.2	74	260
13:19	74.1	73.8	74.1	73.7	503
13:18	73.8	73.8	73.8	73.7	95
13:17	73.8	73.8	73.8	73.7	102
13:16	73.8	73.8	73.8	73.7	90
13:15	73.8	73.7	73.8	73.7	96
13:14	73.8	73.8	73.8	73.7	85
13:13	73.8	73.8	73.9	73.7	127
13:12	73.8	73.5	73.9	73.4	451
13:11	73.5	73.5	73.5	73.4	86
13:10	73.4	73.4	73.5	73.4	65
13:09	73.5	73.4	73.5	73.4	56
13:08	73.5	73.4	73.5	73.4	60
13:07	73.4	73.5	73.5	73.4	79
13:06	73.5	73.5	73.5	73.4	116
13:05	73.5	73.4	73.5	73.4	22
13:04	73.5	73.5	73.5	73.4	28
13:03	73.4	73.4	73.5	73.4	46
13:02	73.4	73.4	73.4	73.3	49
13:01	73.4	73.3	73.4	73.3	36
13:00	73.3	73.6	73.6	73.3	123
12:59	73.6	73.6	73.6	73.6	36
12:58	73.7	73.6	73.7	73.5	91
12:57	73.6	73.3	73.6	73.3	166
12:56	73.3	73.3	73.4	73.2	82
12:55	73.3	73.3	73.3	73.2	46
12:54	73.3	73.3	73.3	73.2	47
12:53	73.3	73.3	73.4	73.2	76
12:52	73.3	73.3	73.4	73.3	42
12:51	73.3	73.4	73.4	73.3	30
12:50	73.4	73.3	73.4	73.2	67
12:49	73.3	73.4	73.5	73.2	73
12:48	73.4	73.1	73.4	73.1	296
12:47	73.2	73.2	73.3	73.1	251
12:46	73.2	73.5	73.6	73.2	281
12:45	73.6	73.9	74	73.5	538
12:44	73.9	73.8	74	73.8	83
12:43	73.8	73.8	73.9	73.8	27
12:42	73.8	73.8	73.9	73.8	81
12:41	73.9	73.9	73.9	73.9	40
12:40	73.9	73.8	74	73.8	42
12:39	73.8	73.8	73.9	73.8	51
12:38	73.9	74	74	73.9	49
12:37	74.1	74	74.1	73.9	93
12:36	74	74	74.1	74	71
12:35	74	74.1	74.2	74	30
12:34	74.2	74.1	74.2	74	63
12:33	74.1	74.1	74.1	74	35
12:32	74.1	74.3	74.3	74.1	36
12:31	74.2	74.2	74.3	74.2	35
12:30	74.3	74.2	74.4	74.2	147
12:29	74.1	73.9	74.1	73.8	181
12:28	73.9	73.8	73.9	73.8	47
12:27	73.8	73.7	73.9	73.7	91
12:26	73.7	73.7	73.8	73.6	186
12:25	73.7	73.8	73.9	73.6	230
12:24	73.8	73.8	74	73.8	206
12:23	73.8	74	74	73.8	211
12:22	74	74	74.1	73.9	216
12:21	73.9	74	74.1	73.8	553
12:20	74.1	74.3	74.4	74	560
12:19	74.3	74.6	74.6	74.3	366
12:18	74.5	74.6	74.6	74.5	36
12:17	74.6	74.7	74.7	74.6	66
12:16	74.6	74.5	74.6	74.5	51
12:15	74.5	74.5	74.7	74.5	99
12:14	74.5	74.6	74.7	74.5	273
12:13	74.6	74.8	74.8	74.6	118
12:12	74.8	74.8	74.8	74.8	30
12:11	74.8	75	75	74.8	16
12:10	74.9	74.9	74.9	74.9	10
12:09	74.9	74.9	74.9	74.8	58
12:08	74.8	74.8	74.8	74.8	8
12:07	74.8	74.8	74.8	74.8	26
12:06	74.8	74.8	74.8	74.8	29
12:05	74.8	74.8	74.8	74.7	15
12:04	74.8	74.8	74.9	74.7	57
12:03	74.8	74.6	74.9	74.5	315
12:02	74.6	74.7	74.7	74.6	69
12:01	74.7	74.7	74.8	74.6	139
12:00	74.6	74.9	74.9	74.6	529
11:59	74.9	75	75	74.9	12
11:58	75	75	75	74.9	67
11:57	75	75	75	75	11
11:56	75	75	75	75	5
11:55	75	75	75.1	75	11
11:54	75.1	75	75.1	75	19
11:53	75.1	75	75.1	75	8
11:52	75	75.1	75.1	75	9
11:51	75.1	75	75.1	75	22
11:50	75	75.1	75.1	75	10
11:49	75.1	75	75.2	75	27
11:48	75.1	75	75.1	75	17
11:47	75	75	75	75	6
11:46	75	75.2	75.2	75	48
11:45	75.2	75.2	75.2	75.1	39
11:44	75.1	74.9	75.1	74.8	122
11:43	74.8	74.9	74.9	74.8	19
11:42	74.9	74.9	74.9	74.8	44
11:41	74.9	75	75	74.9	26
11:40	74.9	74.9	75	74.9	23
11:39	75	74.8	75	74.8	41
11:38	74.8	74.8	75	74.8	60
11:37	74.8	74.9	74.9	74.7	306
11:36	74.9	75	75	74.9	80
11:35	75.1	75	75.1	75	30
11:34	75	75.1	75.2	75	49
11:33	75.1	75.1	75.2	75	51
11:32	75.1	75.2	75.2	75.1	30
11:31	75.2	75.1	75.2	75.1	9
11:30	75.1	75.1	75.1	75.1	10
11:29	75.1	75.1	75.1	75.1	8
11:28	75.1	75.1	75.1	75.1	28
11:27	75.1	75.1	75.1	75	23
11:26	75.1	75.1	75.3	75.1	32
11:25	75.1	75	75.1	74.9	141
11:24	75	75.1	75.1	74.9	298
11:23	75.2	75.3	75.3	75.2	114
11:22	75.3	75.4	75.4	75.3	9
11:21	75.4	75.4	75.4	75.3	10
11:20	75.4	75.5	75.5	75.4	5
11:19	75.5	75.6	75.6	75.4	53
11:18	75.5	75.6	75.6	75.5	37
11:17	75.6	75.7	75.7	75.6	67
11:16	75.6	75.6	75.7	75.6	54
11:15	75.6	75.6	75.7	75.6	31
11:14	75.6	75.6	75.6	75.5	54
11:13	75.5	75.5	75.5	75.4	29
11:12	75.5	75.4	75.5	75.4	31
11:11	75.4	75.3	75.4	75.3	12
11:10	75.3	75.3	75.3	75.3	10
11:09	75.3	75.4	75.4	75.3	27
11:08	75.3	75.3	75.4	75.3	30
11:07	75.3	75.3	75.3	75.3	9
11:06	75.3	75.2	75.3	75.2	22
11:05	75.3	75.3	75.3	75.2	18
11:04	75.2	75.3	75.4	75.2	12
11:03	75.3	75.2	75.3	75.2	12
11:02	75.2	75.2	75.2	75.1	14
11:01	75.2	75.4	75.4	75.2	83
11:00	75.3	75.5	75.5	75.3	46
10:59	75.5	75.4	75.6	75.4	63
10:58	75.2	75.4	75.4	75.2	60
10:57	75.4	75.3	75.4	75.3	14
10:56	75.3	75.3	75.3	75.2	15
10:55	75.2	75.2	75.4	75.2	38
10:54	75.2	75.3	75.3	75.2	9
10:53	75.2	75.2	75.3	75.2	30
10:52	75.2	75.2	75.2	75.2	9
10:51	75.2	75.2	75.2	75.1	37
10:50	75.2	75.2	75.2	75.2	80
10:49	75.2	75.3	75.3	75.2	19
10:48	75.3	75.3	75.3	75.3	14
10:47	75.3	75.5	75.5	75.2	70
10:46	75.5	75.4	75.5	75.4	26
10:45	75.5	75.4	75.6	75.4	53
10:44	75.4	75.4	75.4	75.3	14
10:43	75.4	75.4	75.5	75.4	26
10:42	75.4	75.4	75.5	75.4	25
10:41	75.5	75.4	75.5	75.4	35
10:40	75.5	75.5	75.5	75.4	20
10:39	75.4	75.6	75.7	75.4	132
10:38	75.7	75.5	75.7	75.5	225
10:37	75.4	75.4	75.4	75.4	67
10:36	75.4	75.3	75.4	75.3	48
10:35	75.3	75.2	75.3	75.2	19
10:34	75.2	75.3	75.3	75.2	24
10:33	75.2	75.3	75.3	75.2	20
10:32	75.3	75.2	75.3	75.1	19
10:31	75.2	75.1	75.2	74.9	60
10:30	75.1	75.2	75.2	75.1	75
10:29	75.1	75	75.3	75	62
10:28	75	74.7	75.2	74.6	157
10:27	74.7	75.2	75.3	74.6	747
10:26	75.1	75	75.2	75	170
10:25	75	75.2	75.2	75	251
10:24	75.3	75.4	75.4	75.2	49
10:23	75.3	75.3	75.4	75.3	27
10:22	75.3	75.3	75.4	75.2	36
10:21	75.3	75.5	75.5	75.1	187
10:20	75.5	75.5	75.7	75.5	108
10:19	75.5	75.2	75.5	75.2	94
10:18	75.2	75	75.4	75	184
10:17	75	75.3	75.3	74.9	987
10:16	75.2	75.9	75.9	75.2	968
10:15	76	75.9	76	75.9	13
10:14	75.9	75.9	75.9	75.9	19
10:13	75.9	75.9	76	75.8	39
10:12	75.9	76	76	75.8	47
10:11	75.9	75.9	76	75.9	26
10:10	76	76.1	76.1	75.9	112
10:09	76.1	76.3	76.3	76.1	186
10:08	76.3	75.9	76.3	75.9	184
10:07	75.9	75.8	75.9	75.8	39
10:06	75.8	76.1	76.1	75.8	91
10:05	76.1	76.3	76.3	76.1	114
10:04	76.3	75.8	76.3	75.6	176
10:03	75.7	75.7	75.8	75.7	23
10:02	75.7	75.7	75.8	75.6	120
10:01	75.7	76	76	75.7	121
10:00	76	75.9	76	75.9	51
09:59	75.9	76	76	75.9	122
09:58	75.9	75.5	75.9	75.5	108
09:57	75.6	75.5	75.6	75.4	362
09:56	75.5	75.9	76	75.5	443
09:55	75.9	75.7	76	75.7	161
09:54	75.8	75.8	76	75.7	241
09:53	75.7	75.8	75.8	75.5	400
09:52	75.8	76.3	76.4	75.7	758
09:51	76.3	76.3	76.4	76.2	277
09:50	76.3	76.9	77	76.2	718
09:49	77	77.2	77.3	76.9	772
09:48	77.2	76.9	77.2	76.7	971
09:47	76.9	76.5	77.2	76.5	1787
09:46	76.5	76.4	77	76.2	2535
09:45	76.4	76.3	76.4	76	872
09:44	76.2	76	76.2	75.7	923
09:43	76	75.6	76	75.5	641
09:42	75.6	75.6	75.8	75.6	214
09:41	75.5	75.3	75.5	75.3	133
09:40	75.2	75.2	75.3	75.2	47
09:39	75.2	75.2	75.3	75.2	78
09:38	75.1	75.1	75.2	75.1	95
09:37	75.2	75.2	75.3	75.1	108
09:36	75.2	75.4	75.5	75.2	136
09:35	75.3	75.1	75.3	74.9	584
09:34	75.1	75.5	75.5	75.1	289
09:33	75.5	75.4	75.5	75.4	60
09:32	75.4	75.6	75.7	75.3	146
09:31	75.7	75.9	75.9	75.7	255
09:30	75.9	75.4	75.9	75.3	340
09:29	75.5	75.7	75.7	75.3	300
09:28	75.7	75.5	75.8	75.4	412
09:27	75.5	75.1	75.6	75.1	245
09:26	75.1	75.1	75.2	75	143
09:25	75.1	75.2	75.4	75.1	300
09:24	75.2	74.9	75.5	74.9	347
09:23	75	75	75.1	74.9	349
09:22	75	75.1	75.2	74.9	608
09:21	75	74.9	75.2	74.6	1693
09:20	75.1	76	76	75.1	997
09:19	76.1	76.1	76.3	75.8	751
09:18	76.1	75.8	76.2	75.7	305
09:17	75.8	76	76	75.7	288
09:16	76	76.1	76.2	75.8	439
09:15	76.1	75.7	76.3	75.6	469
09:14	75.7	76.2	76.2	75.7	641
09:13	76.2	76.1	76.5	76	962
09:12	76.1	75.6	76.1	75.5	542
09:11	75.6	76.2	76.2	75.6	768
09:10	76.2	75.9	76.6	75.7	2342
09:09	75.9	75.4	75.9	75.3	823
09:08	75.3	75.1	75.5	74.9	782
09:07	75.1	74.9	75.1	74.8	739
09:06	74.8	75.6	75.7	74.8	1988
09:05	75.5	75.7	75.8	75.2	1358
09:04	75.7	76.1	76.2	75.7	1157
09:03	76	76.2	76.2	75.4	2192
09:02	76.2	75.5	76.4	75.2	3018
09:01	75.5	74.7	75.6	74.4	4476

指數	23322.15	昨收	23565.31
漲跌	-243.16	高點	23376.42
漲跌幅	-1.03	低點	23209.53
成交金額	2873.78億	成交張數	5754116(張)
5日均價	23610.64	5日均量	7043928(張)
10日均價	23478.44	10日均量	6956474(張)
30日均價	23238.50	30日均量	6365956(張)

上櫃

指數	262.32	昨收	264.03
漲跌	-1.71	高點	263.82
漲跌幅	-0.65	低點	261.56
成交金額	517.35億	成交張數	1094710(張)
5日均價	262.30	5日均量	1968198(張)
10日均價	258.62	10日均量	1950642(張)
30日均價	253.25	30日均量	1819536(張)