成交	72.10	昨收	71.30
漲跌	0.80	開盤	72.00
漲跌幅	1.12%	最高	76.30
買進	72.10	最低	71.30
賣出	72.20	單量	113
漲停價	78.40	總量	69703
跌停價	64.20	昨量	62926

委買價	委買量	委賣價	委賣量
72.10	6	72.20	19
72.00	204	72.30	18
71.90	128	72.40	9
71.80	151	72.50	28
71.70	184	72.60	13

時間	成交	開	高	低	量
13:30	72.1	72.1	72.1	72.1	3043
13:29	72.2	72.2	72.2	72.2	0
13:28	72.2	72.2	72.2	72.2	0
13:27	72.2	72.2	72.2	72.2	0
13:26	72.2	72.2	72.2	72.2	0
13:25	72.2	72.1	72.3	72	878
13:24	72.2	72.3	72.3	72.2	191
13:23	72.4	72.4	72.4	72.4	194
13:22	72.5	72.3	72.5	72.3	226
13:21	72.4	72.5	72.5	72.4	123
13:20	72.4	72.1	72.6	72.1	412
13:19	72.1	72.1	72.1	72.1	203
13:18	72.1	72.2	72.3	72.1	106
13:17	72.2	72.1	72.2	72	494
13:16	72.1	72.3	72.3	72.1	408
13:15	72.4	72.5	72.5	72.4	151
13:14	72.5	72.6	72.6	72.5	45
13:13	72.7	72.5	72.7	72.5	160
13:12	72.5	72.4	72.5	72.4	68
13:11	72.4	72.5	72.5	72.3	106
13:10	72.3	72.2	72.4	72.2	239
13:09	72.2	72.6	72.6	72.2	523
13:08	72.7	72.7	72.8	72.7	129
13:07	72.7	72.7	72.7	72.7	85
13:06	72.7	72.7	72.7	72.7	121
13:05	72.8	72.9	72.9	72.8	78
13:04	72.9	72.6	72.9	72.6	178
13:03	72.5	72.8	72.8	72.4	474
13:02	72.9	73.2	73.2	72.9	143
13:01	73.1	73.2	73.3	73.1	105
13:00	73.3	73	73.3	73	257
12:59	72.9	73.3	73.3	72.7	842
12:58	73.3	73.6	73.7	73.3	195
12:57	73.7	73.4	73.7	73.3	219
12:56	73.4	73.7	73.7	73.4	440
12:55	73.7	73.9	73.9	73.7	138
12:54	73.9	74	74	73.9	47
12:53	74	74	74	73.9	64
12:52	74	74.1	74.2	74	58
12:51	74.1	74.2	74.2	74.1	35
12:50	74.1	74.2	74.2	74.1	33
12:49	74.2	74.2	74.2	74.1	21
12:48	74.1	74.4	74.4	74.1	75
12:47	74.4	74.3	74.5	74.2	289
12:46	74.3	74.1	74.3	74.1	67
12:45	74.1	74.1	74.1	74.1	59
12:44	74.1	74	74.1	74	58
12:43	74	73.9	74	73.9	113
12:42	73.9	73.9	74	73.9	73
12:41	73.9	74.1	74.1	73.9	47
12:40	74.1	74	74.1	74	81
12:39	74.1	74.2	74.3	74.1	53
12:38	74.1	74.2	74.2	74.1	62
12:37	74.1	74.2	74.4	74.1	125
12:36	74.2	73.9	74.2	73.9	137
12:35	74	74	74.1	74	152
12:34	74	73.6	74	73.5	505
12:33	73.6	74.2	74.2	73.6	444
12:32	74.2	74	74.4	74	223
12:31	74	74.7	74.8	73.9	704
12:30	74.7	74.9	74.9	74.5	195
12:29	74.9	75	75.1	74.9	104
12:28	75	75.2	75.2	74.9	172
12:27	75.2	74.9	75.2	74.8	213
12:26	74.9	74.8	75	74.8	66
12:25	74.9	74.9	74.9	74.8	65
12:24	74.9	74.7	74.9	74.6	124
12:23	74.7	74.9	74.9	74.5	349
12:22	74.9	75.1	75.2	74.9	125
12:21	75.1	75.5	75.5	75	237
12:20	75.5	75.3	75.5	75.2	221
12:19	75.2	75	75.2	74.9	199
12:18	75	75	75.2	74.9	175
12:17	75	75.3	75.3	74.9	199
12:16	75.3	75.5	75.6	75.2	237
12:15	75.5	75.5	75.7	75.3	668
12:14	75.5	75.4	75.5	75.2	383
12:13	75.4	74.7	75.5	74.7	1337
12:12	74.7	74.7	74.7	74.6	119
12:11	74.7	74.6	74.7	74.4	172
12:10	74.5	74.6	74.7	74.5	69
12:09	74.7	74.9	74.9	74.7	122
12:08	74.8	74.6	74.8	74.6	193
12:07	74.6	74.5	74.6	74.4	65
12:06	74.5	74.7	74.8	74.4	158
12:05	74.8	74.6	74.9	74.5	376
12:04	74.5	74.7	74.7	74.4	228
12:03	74.7	74.7	74.8	74.6	326
12:02	74.6	74.1	74.7	74	348
12:01	74.1	74	74.1	73.9	186
12:00	74.1	74.1	74.3	74	281
11:59	74.1	74.6	74.6	73.6	991
11:58	74.6	74.4	74.8	74.3	334
11:57	74.4	74.9	75	74.4	468
11:56	75	75.1	75.2	74.5	751
11:55	75.1	75.4	75.7	75.1	641
11:54	75.4	75.6	75.7	75.1	608
11:53	75.7	75.8	76.3	75.5	1308
11:52	75.8	74.9	76	74.9	1403
11:51	74.9	74.9	75	74.5	833
11:50	74.9	75.2	75.3	74.9	1137
11:49	75.3	74.3	75.9	74.1	2960
11:48	74.3	73.5	74.5	73.5	1389
11:47	73.5	73.8	73.9	73.5	677
11:46	73.8	73.3	74	73.2	2099
11:45	73.2	73.1	73.3	73	155
11:44	73.1	73.2	73.2	72.9	242
11:43	73.3	73.1	73.4	73.1	784
11:42	73.1	73	73.2	73	894
11:41	73	72.9	73	72.8	350
11:40	72.9	72.8	73	72.8	418
11:39	72.7	72.7	72.8	72.6	123
11:38	72.7	72.8	72.8	72.6	131
11:37	72.8	72.5	72.9	72.5	251
11:36	72.6	72.7	72.7	72.5	179
11:35	72.7	72.5	73	72.5	1057
11:34	72.6	72.5	72.7	72.4	228
11:33	72.5	72.2	72.6	72.2	921
11:32	72.2	72.3	72.3	72.1	105
11:31	72.4	72	72.4	72	722
11:30	72	72	72	72	45
11:29	72	72	72	71.9	50
11:28	72	72	72	72	77
11:27	72	72	72	72	70
11:26	71.9	72	72	71.9	62
11:25	72	72	72	72	85
11:24	72	72	72	72	80
11:23	72	72	72	71.9	74
11:22	72	72	72	72	82
11:21	72	72	72	72	74
11:20	72	72	72.1	72	38
11:19	72	72	72	71.9	111
11:18	72	72	72	72	106
11:17	72	71.9	72	71.9	36
11:16	71.9	72	72	71.9	45
11:15	72	71.9	72	71.9	249
11:14	72	71.8	72	71.8	313
11:13	71.7	71.8	71.8	71.6	163
11:12	71.7	71.7	71.7	71.7	0
11:11	71.7	71.7	71.7	71.7	36
11:10	71.7	71.7	71.7	71.7	0
11:09	71.7	71.7	71.7	71.7	0
11:08	71.7	71.7	71.7	71.7	11
11:07	71.6	71.5	71.6	71.5	47
11:06	71.5	71.5	71.5	71.5	37
11:05	71.5	71.4	71.5	71.4	21
11:04	71.4	71.3	71.4	71.3	157
11:03	71.4	71.4	71.4	71.4	48
11:02	71.4	71.3	71.4	71.3	57
11:01	71.3	71.5	71.5	71.3	171
11:00	71.5	71.5	71.5	71.4	17
10:59	71.5	71.4	71.5	71.4	81
10:58	71.4	71.5	71.5	71.4	329
10:57	71.5	71.6	71.6	71.5	98
10:56	71.7	71.6	71.7	71.6	11
10:55	71.7	71.7	71.7	71.7	18
10:54	71.6	71.7	71.7	71.6	15
10:53	71.7	71.7	71.7	71.7	13
10:52	71.7	71.7	71.7	71.7	47
10:51	71.6	71.6	71.6	71.6	12
10:50	71.6	71.6	71.6	71.6	31
10:49	71.5	71.6	71.6	71.5	48
10:48	71.5	71.7	71.7	71.5	101
10:47	71.6	71.7	71.7	71.6	141
10:46	71.8	71.7	71.8	71.7	24
10:45	71.8	71.8	71.8	71.8	81
10:44	71.8	71.9	71.9	71.8	58
10:43	72	72	72	71.9	8
10:42	72	71.9	72	71.9	17
10:41	71.9	71.9	71.9	71.9	28
10:40	72	72	72	72	0
10:39	72	72	72	72	27
10:38	71.9	71.9	71.9	71.9	51
10:37	71.9	71.9	71.9	71.9	0
10:36	71.9	71.9	71.9	71.9	35
10:35	72	72	72	72	16
10:34	72.1	72.1	72.1	72.1	12
10:33	72	72	72	72	30
10:32	72	72	72	72	0
10:31	72	72	72	72	0
10:30	72	72	72.1	72	80
10:29	72.1	72.1	72.1	72.1	29
10:28	72.1	72.2	72.2	72.1	104
10:27	72.1	72.1	72.1	72.1	85
10:26	72.2	72.2	72.3	72.2	25
10:25	72.2	72.1	72.2	72	30
10:24	72.1	72.1	72.1	72.1	132
10:23	72.1	71.9	72.1	71.9	27
10:22	71.9	71.9	71.9	71.9	4
10:21	71.9	71.9	71.9	71.9	37
10:20	71.7	71.8	71.8	71.7	25
10:19	71.7	71.7	71.7	71.7	40
10:18	71.8	71.8	71.8	71.8	0
10:17	71.8	71.9	71.9	71.8	58
10:16	71.9	71.9	71.9	71.9	0
10:15	71.9	71.9	71.9	71.9	12
10:14	71.9	72.1	72.1	71.8	117
10:13	72.1	72.1	72.1	72.1	33
10:12	72.1	72.1	72.2	72.1	138
10:11	72.1	72	72.1	72	139
10:10	71.9	71.7	71.9	71.7	86
10:09	71.7	71.7	71.7	71.7	30
10:08	71.7	71.7	71.7	71.7	56
10:07	71.6	71.6	71.6	71.6	74
10:06	71.6	71.6	71.6	71.6	0
10:05	71.6	71.6	71.7	71.6	62
10:04	71.6	71.6	71.6	71.5	248
10:03	71.7	71.7	71.7	71.7	44
10:02	71.7	71.6	71.7	71.6	14
10:01	71.7	71.7	71.7	71.7	90
10:00	71.7	71.7	71.7	71.7	53
09:59	71.7	71.7	71.8	71.7	46
09:58	71.7	71.7	71.7	71.7	138
09:57	71.8	71.8	71.8	71.8	53
09:56	71.9	71.9	71.9	71.9	29
09:55	71.9	71.8	71.9	71.8	131
09:54	71.8	71.8	71.8	71.8	0
09:53	71.8	71.6	71.9	71.6	86
09:52	71.7	71.5	71.7	71.5	190
09:51	71.5	71.8	71.8	71.4	649
09:50	71.9	71.9	71.9	71.8	133
09:49	71.7	72.1	72.1	71.6	987
09:48	72.2	72.2	72.2	72.2	31
09:47	72.1	72.1	72.1	72.1	106
09:46	72.2	72.2	72.2	72.2	49
09:45	72.3	72.4	72.4	72.3	105
09:44	72.5	72.5	72.5	72.5	59
09:43	72.4	72.4	72.5	72.4	166
09:42	72.4	72.1	72.4	72.1	90
09:41	72.2	72.1	72.2	72.1	63
09:40	72.1	72	72.1	72	82
09:39	72.1	72.1	72.2	72.1	47
09:38	72.1	72.1	72.1	72.1	49
09:37	72.1	72.1	72.1	72	113
09:36	72	72	72	72	200
09:35	72.2	72	72.2	71.9	325
09:34	71.9	72.1	72.1	71.9	644
09:33	72.1	72.4	72.4	72.1	343
09:32	72.4	72.3	72.4	72.3	52
09:31	72.4	72.4	72.4	72.4	86
09:30	72.5	72.5	72.5	72.4	94
09:29	72.5	72.3	72.6	72.3	104
09:28	72.3	72.5	72.5	72.3	332
09:27	72.6	72.6	72.6	72.5	127
09:26	72.7	72.7	72.7	72.7	62
09:25	72.7	72.7	72.7	72.7	20
09:24	72.8	72.7	72.8	72.7	40
09:23	72.7	72.7	72.7	72.7	139
09:22	72.7	72.6	72.7	72.6	132
09:21	72.6	72.7	72.7	72.5	250
09:20	72.7	72.8	72.8	72.4	816
09:19	72.8	72.8	73	72.7	322
09:18	72.8	73.1	73.2	72.8	233
09:17	73.2	73.1	73.3	73.1	259
09:16	72.9	72.9	73	72.9	209
09:15	72.9	72.9	73	72.9	182
09:14	72.9	73.1	73.1	72.8	250
09:13	73	72.8	73.2	72.8	325
09:12	72.8	73.2	73.2	72.8	560
09:11	73.3	73.5	73.5	73	541
09:10	73.4	73.2	73.4	73	568
09:09	73.2	73.3	73.3	72.8	586
09:08	73.1	73.4	73.5	73	702
09:07	73.5	73.3	73.8	73.2	1364
09:06	73.3	72.5	73.5	72.3	1408
09:05	72.7	72.1	72.7	72	530
09:04	71.9	71.9	72	71.7	564
09:03	72	72.9	72.9	71.9	1253
09:02	72.9	72.5	73	72.3	1155
09:01	72.5	72	72.7	72	1555

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)