成交	72.10	昨收	71.30
漲跌	0.80	開盤	72.00
漲跌幅	1.12%	最高	76.30
買進	72.10	最低	71.30
賣出	72.20	單量	113
漲停價	78.40	總量	69703
跌停價	64.20	昨量	62926

委買價	委買量	委賣價	委賣量
72.10	6	72.20	19
72.00	204	72.30	18
71.90	128	72.40	9
71.80	151	72.50	28
71.70	184	72.60	13

時間	成交	開	高	低	量
13:30	72.1	72.1	72.1	72.1	3043
13:29	72.2	72.2	72.2	72.2	0
13:28	72.2	72.2	72.2	72.2	0
13:27	72.2	72.2	72.2	72.2	0
13:26	72.2	72.2	72.2	72.2	0
13:25	72.2	72.1	72.3	72	780
13:24	72.1	72.4	72.4	72.1	288
13:23	72.3	72.4	72.4	72.3	225
13:22	72.4	72.3	72.5	72.3	212
13:21	72.3	72.5	72.5	72.3	137
13:20	72.5	72.1	72.6	72.1	406
13:19	72.1	72.1	72.2	72	190
13:18	72.1	72.2	72.3	72.1	117
13:17	72.2	72.1	72.2	72	440
13:16	72.2	72.4	72.4	72.1	457
13:15	72.4	72.5	72.5	72.3	164
13:14	72.5	72.5	72.6	72.5	45
13:13	72.6	72.5	72.7	72.5	98
13:12	72.4	72.4	72.5	72.3	133
13:11	72.4	72.5	72.5	72.3	90
13:10	72.4	72.2	72.5	72.2	247
13:09	72.2	72.6	72.7	72.1	525
13:08	72.7	72.7	72.8	72.6	114
13:07	72.7	72.7	72.8	72.6	106
13:06	72.7	72.7	72.8	72.6	115
13:05	72.7	72.9	72.9	72.7	75
13:04	72.9	72.6	72.9	72.5	184
13:03	72.5	72.8	72.9	72.4	475
13:02	72.9	73.1	73.2	72.9	144
13:01	73.1	73.2	73.3	73.1	106
13:00	73.3	73	73.3	73	256
12:59	72.9	73.3	73.3	72.7	843
12:58	73.3	73.6	73.7	73.3	195
12:57	73.7	73.4	73.7	73.3	218
12:56	73.4	73.7	73.7	73.4	441
12:55	73.7	73.9	73.9	73.7	136
12:54	73.9	74	74	73.9	49
12:53	74	74	74	73.9	63
12:52	74	74.1	74.2	74	59
12:51	74.1	74.2	74.2	74.1	35
12:50	74.1	74.2	74.2	74.1	33
12:49	74.2	74.2	74.2	74.1	21
12:48	74.1	74.3	74.4	74.1	75
12:47	74.4	74.3	74.5	74.2	289
12:46	74.3	74.1	74.3	74	67
12:45	74.1	74.1	74.1	74	59
12:44	74.1	74	74.1	74	58
12:43	74	73.9	74.1	73.8	111
12:42	73.9	73.9	74	73.9	75
12:41	73.9	74.1	74.1	73.9	46
12:40	74.1	74	74.1	74	82
12:39	74.1	74.2	74.3	74.1	53
12:38	74.1	74.2	74.2	74.1	61
12:37	74.1	74.2	74.4	74.1	118
12:36	74.2	73.9	74.2	73.9	140
12:35	73.9	74	74.1	73.9	157
12:34	74	73.6	74	73.5	503
12:33	73.6	74.2	74.2	73.6	446
12:32	74.2	74	74.4	74	223
12:31	74	74.7	74.8	73.9	704
12:30	74.7	74.9	74.9	74.5	194
12:29	74.9	75	75.1	74.9	104
12:28	75	75.2	75.2	74.9	173
12:27	75.2	74.9	75.2	74.8	213
12:26	74.9	74.8	75	74.8	66
12:25	74.9	74.9	74.9	74.8	65
12:24	74.9	74.7	74.9	74.6	124
12:23	74.7	74.9	74.9	74.5	325
12:22	74.9	75.1	75.2	74.9	149
12:21	75.1	75.5	75.5	75	235
12:20	75.5	75.3	75.5	75.2	223
12:19	75.2	75	75.2	74.9	195
12:18	75	75	75.2	74.9	179
12:17	75	75.3	75.3	74.9	199
12:16	75.3	75.5	75.6	75.2	235
12:15	75.5	75.5	75.7	75.3	665
12:14	75.4	75.4	75.5	75.2	387
12:13	75.5	74.7	75.5	74.7	1338
12:12	74.7	74.7	74.7	74.6	119
12:11	74.7	74.6	74.7	74.4	172
12:10	74.5	74.6	74.7	74.5	69
12:09	74.7	74.9	74.9	74.7	122
12:08	74.8	74.6	74.8	74.6	193
12:07	74.6	74.5	74.6	74.4	65
12:06	74.5	74.8	74.8	74.4	158
12:05	74.8	74.6	74.9	74.5	376
12:04	74.5	74.7	74.7	74.4	228
12:03	74.7	74.7	74.8	74.6	323
12:02	74.7	74.1	74.7	74	351
12:01	74.1	74	74.1	73.8	186
12:00	74.1	74.1	74.3	74	250
11:59	74.5	74.6	74.7	73.6	1022
11:58	74.6	74.4	74.8	74.3	334
11:57	74.4	74.9	75	74.4	468
11:56	75	75.1	75.2	74.5	751
11:55	75.1	75.4	75.7	75.1	641
11:54	75.4	75.6	75.7	75.1	606
11:53	75.7	75.8	76.3	75.5	1310
11:52	75.8	74.9	76	74.9	1403
11:51	74.9	74.9	75	74.5	819
11:50	74.9	75.2	75.3	74.9	1148
11:49	75.3	74.3	75.9	74	2961
11:48	74.1	73.5	74.5	73.5	1391
11:47	73.5	73.8	73.9	73.5	621
11:46	73.7	73.2	74	73.2	2154
11:45	73.3	73.1	73.3	73	154
11:44	73.2	73.2	73.2	72.9	244
11:43	73.3	73.1	73.4	73.1	784
11:42	73.1	73	73.2	73	894
11:41	73	72.9	73	72.8	350
11:40	72.9	72.8	73	72.8	396
11:39	72.8	72.7	72.8	72.6	143
11:38	72.6	72.8	72.8	72.6	128
11:37	72.8	72.5	72.9	72.5	256
11:36	72.6	72.7	72.7	72.5	178
11:35	72.6	72.5	73	72.5	1058
11:34	72.6	72.5	72.7	72.4	225
11:33	72.5	72.2	72.6	72.1	923
11:32	72.1	72.4	72.4	72.1	105
11:31	72.4	72	72.4	72	716
11:30	72	72	72	72	47
11:29	72	72	72	71.9	55
11:28	72	72	72	72	69
11:27	72	72	72	72	77
11:26	72	72	72	71.9	59
11:25	71.9	72	72	71.9	89
11:24	72	72	72.1	72	80
11:23	72	72	72	71.9	71
11:22	72	72	72.1	72	83
11:21	72	72	72	72	76
11:20	72	72	72.1	72	38
11:19	72	72	72	71.9	110
11:18	72	72	72.1	72	106
11:17	72	71.9	72	71.9	34
11:16	71.9	72	72	71.9	42
11:15	72	71.9	72	71.9	216
11:14	72	71.8	72	71.8	244
11:13	72	71.8	72	71.5	220
11:12	71.8	71.7	71.8	71.7	49
11:11	71.7	71.6	71.7	71.6	21
11:10	71.7	71.6	71.7	71.6	13
11:09	71.7	71.7	71.7	71.7	4
11:08	71.7	71.6	71.7	71.6	10
11:07	71.6	71.5	71.6	71.5	47
11:06	71.5	71.5	71.5	71.5	36
11:05	71.5	71.4	71.5	71.4	23
11:04	71.4	71.4	71.5	71.3	135
11:03	71.4	71.5	71.5	71.4	56
11:02	71.5	71.3	71.5	71.3	70
11:01	71.4	71.5	71.5	71.3	173
11:00	71.4	71.5	71.5	71.4	16
10:59	71.5	71.4	71.5	71.3	76
10:58	71.4	71.5	71.5	71.4	325
10:57	71.5	71.7	71.7	71.5	103
10:56	71.6	71.6	71.7	71.6	13
10:55	71.6	71.7	71.7	71.6	17
10:54	71.7	71.7	71.7	71.6	8
10:53	71.7	71.7	71.7	71.6	21
10:52	71.7	71.6	71.7	71.6	36
10:51	71.7	71.6	71.7	71.6	21
10:50	71.7	71.6	71.7	71.6	12
10:49	71.6	71.5	71.6	71.5	66
10:48	71.5	71.6	71.7	71.5	103
10:47	71.6	71.8	71.8	71.6	143
10:46	71.8	71.7	71.8	71.7	24
10:45	71.7	71.8	71.9	71.7	82
10:44	71.8	72	72	71.8	54
10:43	71.9	72	72.1	71.9	11
10:42	72	71.9	72	71.9	18
10:41	71.9	72	72	71.9	21
10:40	72	72	72	72	5
10:39	72	72	72	72	7
10:38	72	71.9	72	71.9	24
10:37	71.9	71.9	71.9	71.9	29
10:36	71.9	71.9	72	71.9	35
10:35	72	72.1	72.1	71.9	36
10:34	72.1	72.1	72.1	72.1	10
10:33	72	72	72.1	72	22
10:32	72	72	72	72	2
10:31	72	72.1	72.1	72	8
10:30	72	72	72.1	72	66
10:29	72	72.1	72.1	72	35
10:28	72.2	72.2	72.2	72.1	86
10:27	72.1	72.2	72.2	72.1	81
10:26	72.2	72.2	72.3	72.1	45
10:25	72.2	72.1	72.2	72	35
10:24	72.1	72.1	72.3	72.1	135
10:23	72.1	71.9	72.1	71.9	28
10:22	71.9	71.9	71.9	71.9	5
10:21	71.9	71.8	72	71.8	37
10:20	71.7	71.8	71.8	71.7	21
10:19	71.8	71.7	71.8	71.7	25
10:18	71.8	71.8	71.8	71.8	19
10:17	71.8	71.9	71.9	71.8	33
10:16	71.9	71.9	72	71.9	23
10:15	71.9	71.9	72	71.9	14
10:14	71.9	72.1	72.1	71.8	107
10:13	72.1	72.1	72.1	72	40
10:12	72.1	72.1	72.2	72.1	133
10:11	72.1	72	72.1	72	119
10:10	71.9	71.7	71.9	71.7	114
10:09	71.7	71.7	71.7	71.7	29
10:08	71.7	71.7	71.7	71.7	46
10:07	71.7	71.6	71.7	71.6	16
10:06	71.7	71.5	71.7	71.5	56
10:05	71.6	71.6	71.7	71.5	65
10:04	71.6	71.6	71.7	71.5	232
10:03	71.7	71.7	71.8	71.7	71
10:02	71.7	71.6	71.7	71.6	13
10:01	71.7	71.7	71.8	71.7	83
10:00	71.7	71.7	71.7	71.6	59
09:59	71.8	71.7	71.8	71.7	46
09:58	71.7	71.7	71.7	71.6	113
09:57	71.7	71.8	71.8	71.7	77
09:56	71.8	71.8	71.9	71.8	23
09:55	71.9	71.8	71.9	71.8	66
09:54	71.8	71.9	71.9	71.8	72
09:53	71.8	71.6	71.9	71.6	85
09:52	71.7	71.5	71.7	71.5	189
09:51	71.5	71.9	71.9	71.3	650
09:50	72	71.9	72	71.8	127
09:49	71.8	72.2	72.2	71.5	985
09:48	72.2	72.2	72.2	72.1	36
09:47	72.1	72.1	72.1	72	68
09:46	72.1	72.3	72.3	72.1	93
09:45	72.4	72.4	72.4	72.3	83
09:44	72.4	72.4	72.5	72.4	59
09:43	72.4	72.4	72.5	72.3	185
09:42	72.3	72.2	72.4	72.1	85
09:41	72.2	72.1	72.2	72.1	56
09:40	72	72.1	72.1	72	89
09:39	72.1	72.1	72.2	72.1	34
09:38	72.1	72.1	72.2	72	69
09:37	72.1	72.1	72.1	72	112
09:36	72	72.1	72.1	72	128
09:35	72.1	72	72.2	71.9	392
09:34	72	72.1	72.1	71.9	647
09:33	72.1	72.3	72.4	72.1	326
09:32	72.3	72.4	72.5	72.3	73
09:31	72.4	72.5	72.5	72.3	84
09:30	72.5	72.5	72.5	72.4	93
09:29	72.5	72.3	72.6	72.3	97
09:28	72.3	72.5	72.5	72.3	339
09:27	72.6	72.6	72.6	72.5	116
09:26	72.6	72.7	72.7	72.6	73
09:25	72.7	72.8	72.8	72.7	22
09:24	72.8	72.7	72.8	72.7	36
09:23	72.7	72.7	72.8	72.6	143
09:22	72.7	72.6	72.8	72.5	125
09:21	72.6	72.7	72.7	72.5	257
09:20	72.7	72.8	72.8	72.4	813
09:19	72.8	72.8	73	72.7	320
09:18	72.9	73.1	73.2	72.8	229
09:17	73.1	72.9	73.3	72.9	264
09:16	73	72.9	73	72.8	189
09:15	73	72.9	73	72.8	205
09:14	72.9	73	73.1	72.8	234
09:13	73	72.8	73.3	72.8	321
09:12	72.8	73.2	73.3	72.8	579
09:11	73.2	73.4	73.6	73	540
09:10	73.4	73.2	73.4	73	568
09:09	73.2	73.3	73.3	72.8	551
09:08	73.2	73.4	73.5	73	740
09:07	73.5	73.3	73.8	73.2	1362
09:06	73.3	72.7	73.6	72.3	1395
09:05	72.6	72.1	72.7	72	412
09:04	72	71.9	72.2	71.7	688
09:03	72	72.9	72.9	71.9	1262
09:02	72.9	72.5	73	72.3	1155
09:01	72.5	72	72.7	72	1555

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)