成交	32.90	昨收	35.05
漲跌	-2.15	開盤	35.40
漲跌幅	-6.13%	最高	35.45
買進	32.85	最低	32.65
賣出	32.95	單量	3
漲停價	38.55	總量	8172
跌停價	31.55	昨量	3629

委買價	委買量	委賣價	委賣量
32.85	12	32.95	1
32.80	19	33.00	1
32.75	10	33.05	1
32.70	23	33.10	3
32.65	20	33.15	4

時間	成交	開	高	低	量
13:25	33.1	33	33.1	32.9	28
13:24	32.85	32.9	32.95	32.85	23
13:23	32.85	32.85	32.85	32.8	17
13:22	32.8	32.8	32.8	32.8	10
13:21	32.8	32.8	32.8	32.8	0
13:20	32.8	32.75	32.8	32.75	21
13:19	32.8	32.8	32.8	32.8	18
13:18	32.8	32.85	32.85	32.8	44
13:17	32.85	32.9	32.9	32.85	31
13:16	32.9	32.9	32.9	32.9	15
13:15	32.9	32.9	32.9	32.85	20
13:14	32.85	32.85	32.85	32.85	5
13:13	32.85	32.95	32.95	32.85	20
13:12	32.95	32.95	32.95	32.95	5
13:11	32.95	33	33	32.95	2
13:10	33	33	33	33	2
13:09	33.05	33	33.05	32.95	14
13:08	33.05	33.15	33.15	33.05	15
13:07	33.15	33.1	33.15	33.1	42
13:06	33.2	33.25	33.25	33.1	14
13:05	33.3	33.1	33.3	33.1	16
13:04	33.05	33.05	33.05	33.05	4
13:03	33.1	33.1	33.1	33.1	0
13:02	33.1	32.95	33.1	32.95	28
13:01	33	32.85	33	32.85	25
13:00	32.85	32.85	32.85	32.85	2
12:59	32.9	32.9	32.9	32.9	9
12:58	32.8	32.9	32.9	32.8	4
12:57	32.8	32.75	32.8	32.75	25
12:56	32.75	32.75	32.75	32.75	3
12:55	32.75	32.75	32.75	32.7	42
12:54	32.7	32.7	32.7	32.7	1
12:53	32.7	32.85	32.85	32.7	78
12:52	32.9	32.9	32.9	32.9	16
12:51	33	33	33	32.9	30
12:50	32.95	32.85	32.95	32.8	5
12:49	32.85	32.85	32.9	32.85	7
12:48	32.85	32.9	32.9	32.85	26
12:47	32.9	32.95	32.95	32.9	3
12:46	32.9	32.8	33	32.8	23
12:45	32.8	32.85	32.85	32.8	17
12:44	32.8	32.85	32.85	32.8	3
12:43	32.85	32.85	32.9	32.8	22
12:42	32.95	32.9	32.95	32.85	13
12:41	32.95	32.95	33.1	32.95	26
12:40	32.95	32.9	32.95	32.9	8
12:39	32.8	32.95	32.95	32.8	29
12:38	32.95	32.95	32.95	32.95	2
12:37	32.95	32.95	32.95	32.95	1
12:36	32.9	33.05	33.05	32.9	15
12:35	33	33.15	33.15	33	48
12:34	33.15	33.05	33.15	33.05	5
12:33	33.05	33.15	33.15	33.05	24
12:32	33.15	33.25	33.3	33.1	169
12:31	33.15	33.4	33.5	33.15	181
12:30	33.4	33.15	33.4	33.15	23
12:29	33.35	33.2	33.35	33.15	208
12:28	33.15	33.2	33.3	33.15	144
12:27	33.15	33.1	33.2	33	73
12:26	33.15	33.1	33.3	33.1	215
12:25	33	33	33.1	33	95
12:24	32.95	33	33	32.95	5
12:23	33.05	33.1	33.1	33.05	2
12:22	33.1	32.9	33.1	32.65	68
12:21	33	33	33	32.8	87
12:20	33	33	33	33	6
12:19	33	33	33	32.95	26
12:18	33	33.15	33.15	32.95	204
12:17	33.2	33.25	33.25	33.2	23
12:16	33.3	33.3	33.3	33.3	1
12:15	33.3	33.3	33.3	33.25	16
12:14	33.25	33.25	33.3	33.25	17
12:13	33.25	33.25	33.25	33.25	0
12:12	33.25	33.25	33.25	33.25	2
12:11	33.3	33.35	33.35	33.3	13
12:10	33.3	33.25	33.3	33.25	27
12:09	33.2	33.2	33.2	33.2	4
12:08	33.25	33.2	33.25	33.2	34
12:07	33.25	33.2	33.25	33.2	3
12:06	33.2	33.2	33.2	33.2	1
12:05	33.2	33.25	33.25	33.2	6
12:04	33.2	33.2	33.2	33.2	17
12:03	33.2	33.25	33.25	33.2	69
12:02	33.3	33.3	33.3	33.3	11
12:01	33.3	33.35	33.35	33.3	34
12:00	33.4	33.4	33.4	33.4	11
11:59	33.4	33.3	33.4	33.3	3
11:58	33.3	33.35	33.35	33.3	15
11:57	33.35	33.35	33.35	33.35	3
11:56	33.35	33.35	33.35	33.35	0
11:55	33.35	33.4	33.4	33.35	6
11:54	33.35	33.45	33.5	33.35	9
11:53	33.45	33.45	33.45	33.45	2
11:52	33.5	33.5	33.5	33.5	0
11:51	33.5	33.5	33.5	33.5	0
11:50	33.5	33.5	33.5	33.5	0
11:49	33.5	33.5	33.5	33.35	22
11:48	33.55	33.55	33.55	33.55	4
11:47	33.5	33.5	33.5	33.5	5
11:46	33.5	33.5	33.5	33.5	2
11:45	33.5	33.5	33.5	33.5	0
11:44	33.5	33.5	33.5	33.5	0
11:43	33.5	33.5	33.5	33.5	2
11:42	33.45	33.45	33.45	33.4	10
11:41	33.45	33.5	33.5	33.45	21
11:40	33.5	33.5	33.5	33.5	0
11:39	33.5	33.5	33.5	33.5	0
11:38	33.5	33.5	33.5	33.5	1
11:37	33.5	33.55	33.55	33.5	5
11:36	33.5	33.5	33.5	33.5	11
11:35	33.5	33.55	33.55	33.5	8
11:34	33.55	33.5	33.55	33.5	18
11:33	33.5	33.35	33.5	33.35	6
11:32	33.3	33.3	33.3	33.3	17
11:31	33.3	33.25	33.3	33.25	43
11:30	33.3	33.25	33.3	33.25	20
11:29	33.3	33.3	33.3	33.3	0
11:28	33.3	33.3	33.3	33.3	37
11:27	33.35	33.35	33.4	33.35	10
11:26	33.35	33.35	33.35	33.35	3
11:25	33.35	33.35	33.35	33.35	7
11:24	33.35	33.35	33.35	33.35	3
11:23	33.35	33.35	33.35	33.35	5
11:22	33.35	33.35	33.4	33.35	27
11:21	33.35	33.4	33.4	33.35	41
11:20	33.5	33.5	33.5	33.5	0
11:19	33.5	33.45	33.5	33.45	7
11:18	33.45	33.45	33.45	33.45	34
11:17	33.45	33.5	33.5	33.45	6
11:16	33.5	33.5	33.5	33.5	17
11:15	33.55	33.55	33.55	33.5	36
11:14	33.6	33.6	33.6	33.6	3
11:13	33.55	33.55	33.55	33.55	0
11:12	33.55	33.55	33.55	33.55	2
11:11	33.55	33.55	33.55	33.55	0
11:10	33.55	33.65	33.65	33.45	96
11:09	33.6	33.6	33.6	33.6	6
11:08	33.6	33.6	33.6	33.6	6
11:07	33.6	33.65	33.65	33.6	8
11:06	33.7	33.7	33.7	33.7	3
11:05	33.75	33.75	33.75	33.75	0
11:04	33.75	33.7	33.75	33.7	9
11:03	33.8	33.8	33.8	33.8	10
11:02	33.7	33.7	33.7	33.7	0
11:01	33.7	33.7	33.7	33.7	0
11:00	33.7	33.7	33.7	33.7	0
10:59	33.7	33.7	33.7	33.7	6
10:58	33.6	33.6	33.6	33.6	4
10:57	33.5	33.6	33.6	33.5	17
10:56	33.6	33.6	33.6	33.6	0
10:55	33.6	33.65	33.65	33.6	17
10:54	33.7	33.7	33.7	33.7	11
10:53	33.65	33.65	33.65	33.65	0
10:52	33.65	33.65	33.65	33.65	0
10:51	33.65	33.65	33.65	33.65	3
10:50	33.65	33.65	33.65	33.65	7
10:49	33.6	33.6	33.6	33.6	0
10:48	33.6	33.6	33.6	33.6	16
10:47	33.55	33.5	33.55	33.5	7
10:46	33.5	33.5	33.5	33.5	18
10:45	33.5	33.7	33.7	33.5	275
10:44	33.7	33.7	33.7	33.7	7
10:43	33.7	33.7	33.7	33.7	6
10:42	33.65	33.7	33.7	33.65	6
10:41	33.65	33.65	33.65	33.65	0
10:40	33.65	33.75	33.75	33.65	34
10:39	33.7	33.7	33.7	33.7	16
10:38	33.75	33.75	33.75	33.75	0
10:37	33.75	33.75	33.75	33.75	12
10:36	33.8	33.8	33.8	33.8	0
10:35	33.8	33.8	33.8	33.8	0
10:34	33.8	33.8	33.8	33.8	0
10:33	33.8	33.8	33.8	33.8	3
10:32	33.8	33.8	33.8	33.8	10
10:31	33.9	33.9	33.9	33.9	0
10:30	33.9	33.9	33.9	33.9	1
10:29	33.9	33.9	33.9	33.9	1
10:28	33.9	33.9	33.9	33.9	0
10:27	33.9	33.9	33.9	33.9	5
10:26	33.95	34	34	33.95	16
10:25	34	34	34	34	0
10:24	34	34	34	34	5
10:23	34	34	34	34	0
10:22	34	34	34	34	0
10:21	34	34	34	34	18
10:20	34	34	34	34	0
10:19	34	34	34	34	10
10:18	34	34	34	34	11
10:17	34.05	34.05	34.05	34.05	1
10:16	34	34.05	34.1	34	26
10:15	34.05	34.05	34.05	34.05	12
10:14	34.05	33.95	34.05	33.95	26
10:13	33.85	33.8	33.85	33.8	4
10:12	33.8	33.75	33.8	33.75	2
10:11	33.7	33.7	33.7	33.7	12
10:10	33.8	33.8	33.85	33.8	12
10:09	33.8	33.9	33.9	33.8	36
10:08	33.8	33.8	33.8	33.8	3
10:07	33.85	33.8	33.85	33.8	21
10:06	33.75	33.75	33.75	33.75	0
10:05	33.75	33.75	33.75	33.75	0
10:04	33.75	33.75	33.75	33.75	2
10:03	33.75	33.7	33.75	33.7	11
10:02	33.75	33.75	33.75	33.75	5
10:01	33.75	33.75	33.75	33.75	0
10:00	33.75	33.75	33.75	33.75	11
09:59	33.6	33.6	33.6	33.6	0
09:58	33.6	33.6	33.6	33.6	0
09:57	33.6	33.75	33.75	33.6	70
09:56	33.9	33.9	33.9	33.9	0
09:55	33.9	33.9	33.9	33.9	0
09:54	33.9	33.9	33.9	33.9	0
09:53	33.9	33.9	33.9	33.9	25
09:52	33.8	33.8	33.8	33.8	0
09:51	33.8	33.8	33.8	33.8	0
09:50	33.8	33.8	33.8	33.8	0
09:49	33.8	33.8	33.8	33.8	14
09:48	33.85	33.85	33.85	33.85	12
09:47	33.9	33.9	33.9	33.9	9
09:46	33.8	33.8	33.8	33.8	0
09:45	33.8	33.8	33.8	33.8	7
09:44	33.7	33.8	33.8	33.7	5
09:43	33.8	33.85	33.85	33.8	22
09:42	33.6	33.6	33.6	33.6	0
09:41	33.6	33.55	33.6	33.55	55
09:40	33.75	33.7	33.75	33.7	37
09:39	33.65	33.65	33.65	33.65	146
09:38	33.9	34.05	34.05	33.85	33
09:37	34	34	34	34	12
09:36	33.95	33.95	33.95	33.95	51
09:35	34.1	34.1	34.1	34.1	20
09:34	34.15	34.25	34.25	34.15	38
09:33	34.25	34.5	34.55	34.25	47
09:32	34.45	34.4	34.45	34.4	27
09:31	34.35	34.35	34.35	34.35	22
09:30	34.3	34.3	34.55	34.25	84
09:29	34.3	34.3	34.3	34.25	28
09:28	34.3	33.95	34.4	33.95	141
09:27	33.9	33.75	33.9	33.75	45
09:26	33.8	33.85	33.85	33.75	40
09:25	33.8	33.85	33.85	33.8	13
09:24	33.9	33.9	33.9	33.8	59
09:23	33.9	33.85	33.9	33.85	19
09:22	33.85	33.9	33.9	33.8	55
09:21	33.85	34	34	33.85	48
09:20	34.05	34.1	34.1	34	51
09:19	34.1	34.2	34.2	34.05	76
09:18	34.15	33.95	34.15	33.85	144
09:17	33.95	33.75	33.95	33.7	54
09:16	33.8	33.65	33.8	33.65	50
09:15	33.65	33.7	33.75	33.65	43
09:14	33.7	33.95	34	33.7	127
09:13	33.9	33.9	34	33.85	108
09:12	34.05	34.1	34.2	34.05	78
09:11	34.15	34.25	34.25	34.05	264
09:10	34.3	34.5	34.55	34.3	57
09:09	34.55	34.4	34.55	34.4	21
09:08	34.45	34.6	34.65	34.45	92
09:07	34.6	34.7	34.75	34.55	67
09:06	34.7	34.15	34.75	34.1	190
09:05	34.25	34.25	34.3	34.2	103
09:04	34.3	34.45	34.5	34.3	178
09:03	34.45	34.65	34.75	34.45	169
09:02	34.7	34.7	34.95	34.3	343
09:01	34.7	35.4	35.45	34.5	819

指數	44224.39	昨收	44396.70
漲跌	-172.31	高點	44816.64
漲跌幅	-0.39	低點	43941.56
成交金額	7674.71億	成交張數	8912597(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	383.87	昨收	391.37
漲跌	-7.50	高點	394.28
漲跌幅	-1.92	低點	382.71
成交金額	1954.10億	成交張數	1838562(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)