成交	38.15	昨收	37.75
漲跌	0.40	開盤	37.75
漲跌幅	1.06%	最高	38.35
買進	38.00	最低	37.25
賣出	38.20	單量	4
漲停價	41.50	總量	1725
跌停價	34.00	昨量	3237

委買價	委買量	委賣價	委賣量
38.00	3	38.20	23
37.80	6	38.25	26
37.75	16	38.30	9
37.70	3	38.35	8
37.65	9	38.40	5

時間	成交	開	高	低	量
13:30	37.95	37.95	37.95	37.95	0
13:29	37.95	37.95	37.95	37.95	0
13:28	37.95	37.95	37.95	37.95	0
13:27	37.95	37.95	37.95	37.95	0
13:26	37.95	37.95	37.95	37.95	0
13:25	37.95	37.95	37.95	37.95	0
13:24	37.95	37.95	37.95	37.95	0
13:23	37.95	37.95	37.95	37.95	0
13:22	37.95	37.95	37.95	37.95	0
13:21	37.95	37.95	37.95	37.95	0
13:20	37.95	37.95	37.95	37.95	0
13:19	37.95	37.95	37.95	37.95	0
13:18	37.95	37.95	37.95	37.95	0
13:17	37.95	37.95	37.95	37.95	0
13:16	37.95	37.95	37.95	37.95	0
13:15	37.95	37.95	37.95	37.95	0
13:14	37.95	37.95	37.95	37.95	0
13:13	37.95	37.9	37.95	37.9	39
13:12	37.75	37.75	37.75	37.75	0
13:11	37.75	37.75	37.75	37.75	4
13:10	37.7	37.7	37.7	37.7	0
13:09	37.7	37.7	37.7	37.7	6
13:08	37.75	37.75	37.75	37.75	7
13:07	37.8	37.8	37.8	37.8	0
13:06	37.8	37.8	37.8	37.8	0
13:05	37.8	37.8	37.8	37.8	0
13:04	37.8	37.8	37.8	37.8	1
13:03	37.85	37.8	37.85	37.8	42
13:02	37.65	37.65	37.65	37.65	0
13:01	37.65	37.65	37.65	37.65	0
13:00	37.65	37.65	37.65	37.65	1
12:59	37.65	37.65	37.65	37.65	2
12:58	37.65	37.65	37.65	37.65	1
12:57	37.65	37.65	37.65	37.65	9
12:56	37.6	37.6	37.6	37.6	0
12:55	37.6	37.6	37.6	37.6	1
12:54	37.75	37.65	37.75	37.65	11
12:53	37.65	37.6	37.65	37.5	17
12:52	37.6	37.6	37.6	37.6	1
12:51	37.6	37.6	37.6	37.6	1
12:50	37.75	37.75	37.75	37.75	0
12:49	37.75	37.65	37.75	37.65	15
12:48	37.5	37.5	37.5	37.5	2
12:47	37.65	37.65	37.65	37.65	13
12:46	37.5	37.5	37.5	37.5	0
12:45	37.5	37.5	37.5	37.5	1
12:44	37.5	37.5	37.5	37.5	0
12:43	37.5	37.5	37.5	37.5	0
12:42	37.5	37.5	37.5	37.5	0
12:41	37.5	37.5	37.5	37.5	1
12:40	37.55	37.55	37.55	37.55	0
12:39	37.55	37.55	37.55	37.55	7
12:38	37.55	37.55	37.55	37.55	1
12:37	37.7	37.7	37.7	37.7	0
12:36	37.7	37.6	37.7	37.6	9
12:35	37.45	37.45	37.45	37.45	1
12:34	37.45	37.45	37.45	37.45	0
12:33	37.45	37.45	37.45	37.45	0
12:32	37.45	37.45	37.45	37.45	0
12:31	37.45	37.45	37.45	37.45	14
12:30	37.4	37.4	37.4	37.4	17
12:29	37.4	37.4	37.4	37.4	1
12:28	37.4	37.4	37.4	37.4	1
12:27	37.4	37.4	37.4	37.4	0
12:26	37.4	37.4	37.4	37.4	0
12:25	37.4	37.4	37.4	37.4	1
12:24	37.4	37.4	37.4	37.4	0
12:23	37.4	37.4	37.4	37.4	0
12:22	37.4	37.4	37.4	37.4	0
12:21	37.4	37.4	37.4	37.4	4
12:20	37.4	37.4	37.4	37.4	1
12:19	37.35	37.35	37.35	37.35	0
12:18	37.35	37.35	37.35	37.35	1
12:17	37.3	37.45	37.45	37.3	15
12:16	37.4	37.4	37.4	37.4	1
12:15	37.4	37.4	37.4	37.3	21
12:14	37.4	37.35	37.5	37.35	11
12:13	37.35	37.35	37.35	37.35	2
12:12	37.35	37.35	37.35	37.35	0
12:11	37.35	37.4	37.4	37.35	2
12:10	37.4	37.25	37.4	37.25	38
12:09	37.25	37.35	37.35	37.25	45
12:08	37.35	37.4	37.4	37.35	3
12:07	37.4	37.4	37.4	37.4	21
12:06	37.4	37.4	37.4	37.4	0
12:05	37.4	37.4	37.4	37.4	0
12:04	37.4	37.5	37.7	37.4	65
12:03	37.4	37.35	37.4	37.35	3
12:02	37.4	37.55	37.55	37.4	27
12:01	37.5	37.5	37.5	37.5	2
12:00	37.5	37.5	37.5	37.5	0
11:59	37.5	37.5	37.5	37.5	0
11:58	37.5	37.5	37.5	37.5	1
11:57	37.5	37.5	37.5	37.5	23
11:56	37.6	37.6	37.6	37.6	0
11:55	37.6	37.6	37.6	37.6	0
11:54	37.6	37.6	37.6	37.6	2
11:53	37.55	37.55	37.55	37.55	2
11:52	37.5	37.4	37.5	37.4	24
11:51	37.5	37.5	37.5	37.5	0
11:50	37.5	37.5	37.5	37.5	0
11:49	37.5	37.5	37.5	37.5	1
11:48	37.5	37.4	37.5	37.4	6
11:47	37.5	37.45	37.5	37.45	17
11:46	37.4	37.4	37.4	37.4	0
11:45	37.4	37.4	37.4	37.4	0
11:44	37.4	37.4	37.4	37.4	9
11:43	37.4	37.4	37.4	37.4	23
11:42	37.5	37.5	37.5	37.5	4
11:41	37.5	37.65	37.65	37.5	90
11:40	37.7	37.7	37.7	37.7	11
11:39	37.75	37.75	37.75	37.75	0
11:38	37.75	37.75	37.75	37.75	1
11:37	37.85	37.85	37.85	37.85	5
11:36	37.9	37.9	37.9	37.9	6
11:35	37.95	37.9	37.95	37.9	2
11:34	37.95	38	38	37.95	47
11:33	37.6	37.6	37.6	37.6	0
11:32	37.6	37.6	37.6	37.6	0
11:31	37.6	37.6	37.6	37.6	0
11:30	37.6	37.6	37.6	37.6	0
11:29	37.6	37.6	37.6	37.6	0
11:28	37.6	37.6	37.6	37.6	0
11:27	37.6	37.6	37.6	37.6	0
11:26	37.6	37.6	37.6	37.6	0
11:25	37.6	37.6	37.6	37.6	0
11:24	37.6	37.6	37.6	37.6	0
11:23	37.6	37.6	37.6	37.6	0
11:22	37.6	37.6	37.6	37.6	0
11:21	37.6	37.6	37.6	37.6	0
11:20	37.6	37.6	37.6	37.6	0
11:19	37.6	37.6	37.6	37.6	0
11:18	37.6	37.6	37.6	37.6	1
11:17	37.6	37.6	37.6	37.6	0
11:16	37.6	37.6	37.6	37.6	0
11:15	37.6	37.6	37.6	37.6	0
11:14	37.6	37.65	37.65	37.6	25
11:13	37.55	37.55	37.55	37.55	0
11:12	37.55	37.55	37.55	37.55	0
11:11	37.55	37.55	37.55	37.55	0
11:10	37.55	37.55	37.55	37.55	0
11:09	37.55	37.55	37.55	37.55	0
11:08	37.55	37.55	37.55	37.55	0
11:07	37.55	37.55	37.55	37.55	0
11:06	37.55	37.55	37.55	37.55	0
11:05	37.55	37.55	37.55	37.55	0
11:04	37.55	37.55	37.55	37.55	4
11:03	37.55	37.55	37.55	37.55	23
11:02	37.6	37.6	37.6	37.6	0
11:01	37.6	37.6	37.6	37.6	0
11:00	37.6	37.6	37.6	37.6	0
10:59	37.6	37.6	37.6	37.6	0
10:58	37.6	37.6	37.6	37.6	0
10:57	37.6	37.6	37.6	37.6	4
10:56	37.7	37.7	37.7	37.7	0
10:55	37.7	37.7	37.7	37.7	0
10:54	37.7	37.7	37.7	37.7	15
10:53	37.8	37.8	37.8	37.8	0
10:52	37.8	37.8	37.8	37.8	0
10:51	37.8	37.8	37.8	37.8	0
10:50	37.8	37.8	37.8	37.8	0
10:49	37.8	37.8	37.8	37.8	0
10:48	37.8	37.8	37.8	37.8	0
10:47	37.8	37.8	37.8	37.8	0
10:46	37.8	37.8	37.8	37.8	0
10:45	37.8	37.8	37.8	37.8	0
10:44	37.8	37.8	37.8	37.8	4
10:43	37.9	37.9	37.9	37.9	0
10:42	37.9	37.9	37.9	37.9	0
10:41	37.9	37.9	37.9	37.9	0
10:40	37.9	37.9	37.9	37.9	23
10:39	38	38	38	38	0
10:38	38	38	38	38	0
10:37	38	38	38	38	2
10:36	38	38	38	38	0
10:35	38	38	38	38	7
10:34	38	38	38	38	3
10:33	38	38	38	38	0
10:32	38	38	38	38	3
10:31	38	38.1	38.1	38	8
10:30	38.2	38.2	38.2	38.2	13
10:29	38.3	38.3	38.3	38.3	0
10:28	38.3	38.3	38.3	38.3	0
10:27	38.3	38.3	38.3	38.3	5
10:26	38.2	38.25	38.25	38.2	13
10:25	38.2	38.2	38.2	38.2	15
10:24	38.25	37.85	38.25	37.85	65
10:23	37.75	37.75	37.75	37.75	0
10:22	37.75	37.75	37.75	37.75	0
10:21	37.75	37.75	37.75	37.75	0
10:20	37.75	37.75	37.75	37.75	0
10:19	37.75	37.75	37.75	37.75	0
10:18	37.75	37.8	37.8	37.75	4
10:17	37.85	37.85	37.85	37.85	0
10:16	37.85	37.85	37.85	37.85	14
10:15	37.85	37.85	37.85	37.85	0
10:14	37.85	37.85	37.85	37.85	0
10:13	37.85	37.85	37.85	37.85	0
10:12	37.85	37.85	37.85	37.85	0
10:11	37.85	37.85	37.85	37.85	0
10:10	37.85	37.85	37.85	37.85	0
10:09	37.85	37.85	37.85	37.85	4
10:08	37.85	37.75	37.85	37.75	65
10:07	37.6	37.6	37.6	37.6	0
10:06	37.6	37.6	37.6	37.6	0
10:05	37.6	37.6	37.6	37.6	0
10:04	37.6	37.6	37.6	37.6	0
10:03	37.6	37.6	37.6	37.6	0
10:02	37.6	37.6	37.6	37.6	0
10:01	37.6	37.6	37.6	37.6	0
10:00	37.6	37.6	37.6	37.6	0
09:59	37.6	37.6	37.6	37.6	0
09:58	37.6	37.6	37.6	37.6	0
09:57	37.6	37.6	37.6	37.6	0
09:56	37.6	37.6	37.6	37.6	8
09:55	37.55	37.55	37.55	37.55	0
09:54	37.55	37.55	37.55	37.55	0
09:53	37.55	37.55	37.55	37.55	0
09:52	37.55	37.55	37.55	37.55	8
09:51	37.7	37.7	37.7	37.7	0
09:50	37.7	37.7	37.7	37.7	0
09:49	37.7	37.7	37.7	37.7	0
09:48	37.7	37.7	37.7	37.7	65
09:47	37.7	37.7	37.7	37.7	0
09:46	37.7	37.7	37.7	37.7	0
09:45	37.7	37.7	37.7	37.7	0
09:44	37.7	37.7	37.7	37.7	0
09:43	37.7	37.7	37.7	37.7	0
09:42	37.7	37.7	37.7	37.7	0
09:41	37.7	37.7	37.7	37.7	0
09:40	37.7	37.7	37.7	37.7	0
09:39	37.7	37.4	37.7	37.4	27
09:38	37.4	37.4	37.4	37.4	34
09:37	37.5	37.5	37.5	37.5	0
09:36	37.5	37.5	37.5	37.5	0
09:35	37.5	37.5	37.5	37.5	0
09:34	37.5	37.5	37.5	37.5	0
09:33	37.5	37.5	37.5	37.5	0
09:32	37.5	37.5	37.5	37.5	0
09:31	37.5	37.5	37.5	37.5	0
09:30	37.5	37.5	37.5	37.5	7
09:29	37.55	37.55	37.55	37.55	0
09:28	37.55	37.55	37.55	37.55	0
09:27	37.55	37.55	37.55	37.55	6
09:26	37.45	37.45	37.45	37.45	0
09:25	37.45	37.45	37.45	37.45	5
09:24	37.45	37.45	37.45	37.45	0
09:23	37.45	37.45	37.45	37.45	0
09:22	37.45	37.4	37.45	37.4	10
09:21	37.45	37.45	37.45	37.45	1
09:20	37.45	37.45	37.45	37.45	0
09:19	37.45	37.45	37.45	37.45	0
09:18	37.45	37.45	37.45	37.45	7
09:17	37.4	37.4	37.4	37.4	0
09:16	37.4	37.4	37.4	37.4	2
09:15	37.4	37.4	37.4	37.4	2
09:14	37.4	37.4	37.4	37.4	0
09:13	37.4	37.45	37.45	37.4	9
09:12	37.6	37.6	37.6	37.6	0
09:11	37.6	37.75	37.75	37.6	6
09:10	37.75	37.75	37.75	37.75	22
09:09	37.3	37.3	37.3	37.3	0
09:08	37.3	37.35	37.35	37.25	44
09:07	37.35	37.35	37.35	37.35	0
09:06	37.35	37.35	37.35	37.35	12
09:05	37.4	37.4	37.4	37.4	0
09:04	37.4	37.5	37.5	37.35	25
09:03	37.4	37.4	37.4	37.4	0
09:02	37.4	37.6	37.6	37.4	34
09:01	37.95	37.75	37.95	37.75	32

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)