成交	54.20	昨收	53.40
漲跌	0.80	開盤	53.50
漲跌幅	1.50%	最高	54.30
買進	54.10	最低	52.80
賣出	54.20	單量	8
漲停價	58.70	總量	2087
跌停價	48.10	昨量	18366

委買價	委買量	委賣價	委賣量
54.10	33	54.20	17
54.00	24	54.30	59
53.90	23	54.40	39
53.80	21	54.50	200
53.70	28	54.60	25

時間	成交	開	高	低	量
13:30	57.3	57.3	57.3	57.3	1086
13:29	56.9	56.9	56.9	56.9	0
13:28	56.9	56.9	56.9	56.9	0
13:27	56.9	56.9	56.9	56.9	0
13:26	56.9	56.9	56.9	56.9	0
13:25	56.9	57	57	56.9	226
13:24	57	57	57.1	57	124
13:23	57.1	57	57.1	57	130
13:22	57	57.1	57.2	57	102
13:21	57.1	57.1	57.1	57	107
13:20	57.1	57.2	57.2	57.1	131
13:19	57.2	57.3	57.3	57.2	129
13:18	57.2	57.2	57.2	57.2	17
13:17	57.1	57.2	57.2	57.1	29
13:16	57.2	57.2	57.2	57.1	126
13:15	57.2	57.1	57.2	57.1	30
13:14	57.2	57.2	57.2	57.2	96
13:13	57.3	57.2	57.4	57.2	225
13:12	57.5	57.5	57.5	57.5	64
13:11	57.4	57.4	57.4	57.3	137
13:10	57.2	57.2	57.2	57.1	94
13:09	57.1	57	57.1	57	63
13:08	57	57	57	57	32
13:07	57	57	57	57	55
13:06	57	57	57	57	46
13:05	57	57	57	57	61
13:04	57	57	57	57	34
13:03	57	57	57	57	66
13:02	57	57	57	57	85
13:01	57.1	57.1	57.1	57.1	13
13:00	57.1	57.1	57.1	57	50
12:59	57.2	57.2	57.2	57.1	35
12:58	57.2	57.1	57.2	57.1	20
12:57	57.1	57.1	57.1	57.1	48
12:56	57.1	57.1	57.1	57.1	48
12:55	56.9	56.9	56.9	56.9	4
12:54	57.1	57	57.1	57	109
12:53	57.1	57.2	57.2	57	52
12:52	57.1	57.2	57.2	57.1	56
12:51	57.3	57.3	57.3	57.3	10
12:50	57.2	57.2	57.2	57.1	69
12:49	57.1	57.1	57.1	57.1	40
12:48	57.1	57	57.2	57	119
12:47	57	56.9	57	56.9	23
12:46	56.9	56.9	57	56.9	53
12:45	56.9	57	57	56.9	27
12:44	57	57	57	56.9	14
12:43	56.9	57	57	56.9	64
12:42	56.9	56.7	56.9	56.7	47
12:41	56.7	56.7	56.7	56.7	25
12:40	56.7	56.7	56.7	56.7	23
12:39	56.6	56.7	56.7	56.6	36
12:38	56.7	56.8	56.8	56.7	21
12:37	56.8	56.9	56.9	56.8	54
12:36	56.8	56.8	56.8	56.8	44
12:35	56.7	56.7	56.7	56.6	78
12:34	56.5	56.6	56.6	56.5	7
12:33	56.6	56.6	56.6	56.6	14
12:32	56.6	56.6	56.6	56.5	17
12:31	56.5	56.5	56.6	56.5	33
12:30	56.4	56.4	56.4	56.4	45
12:29	56.4	56.5	56.6	56.4	94
12:28	56.7	56.7	56.7	56.7	17
12:27	56.7	56.6	56.7	56.6	30
12:26	56.6	56.5	56.6	56.5	41
12:25	56.5	56.6	56.6	56.5	79
12:24	56.7	56.7	56.7	56.7	8
12:23	56.7	56.8	56.8	56.7	31
12:22	56.8	56.8	56.8	56.8	38
12:21	56.6	56.7	56.7	56.6	10
12:20	56.6	56.6	56.7	56.6	41
12:19	56.6	56.7	56.7	56.6	28
12:18	56.6	56.8	56.8	56.6	58
12:17	56.8	56.8	56.9	56.8	17
12:16	56.8	56.9	56.9	56.8	27
12:15	56.9	56.8	56.9	56.8	32
12:14	56.8	56.8	56.9	56.8	23
12:13	56.8	56.8	56.8	56.7	23
12:12	56.8	56.8	56.8	56.7	44
12:11	56.8	56.8	56.8	56.8	5
12:10	56.8	56.8	56.8	56.8	14
12:09	56.8	56.8	56.8	56.8	13
12:08	56.8	56.8	56.8	56.7	31
12:07	56.9	56.9	56.9	56.9	17
12:06	56.9	56.8	56.9	56.8	11
12:05	56.9	56.9	56.9	56.8	26
12:04	56.9	57	57	56.9	65
12:03	57.1	57.1	57.1	57.1	2
12:02	57.1	57.1	57.1	57.1	20
12:01	57.2	57.2	57.2	57.2	4
12:00	57.2	57.2	57.2	57.2	20
11:59	57.3	57.2	57.3	57.2	3
11:58	57.2	57.2	57.2	57.2	9
11:57	57.2	57.1	57.2	57.1	11
11:56	57	57	57	57	6
11:55	57	57.1	57.1	57	38
11:54	57.1	57.2	57.2	57.1	20
11:53	57.2	57.2	57.2	57.2	4
11:52	57.2	57.2	57.2	57.2	4
11:51	57.2	57.2	57.2	57.2	11
11:50	57.1	57.1	57.1	57.1	0
11:49	57.1	57	57.2	57	10
11:48	57	57	57	57	3
11:47	57	56.9	57	56.9	12
11:46	57	57	57	57	7
11:45	57	57	57	57	70
11:44	57.1	57.1	57.1	57.1	0
11:43	57.1	57.2	57.2	57.1	34
11:42	57.2	57.2	57.2	57.2	0
11:41	57.2	57.2	57.2	57.1	5
11:40	57.1	57.2	57.2	57.1	16
11:39	57.3	57.3	57.3	57.3	5
11:38	57.3	57.3	57.3	57.3	6
11:37	57.3	57.2	57.3	57.2	48
11:36	57.1	57.2	57.3	57.1	30
11:35	57.3	57.3	57.3	57.3	5
11:34	57.3	57.3	57.4	57.3	32
11:33	57.4	57.4	57.4	57.4	9
11:32	57.4	57.5	57.5	57.4	38
11:31	57.6	57.6	57.6	57.6	10
11:30	57.6	57.6	57.6	57.6	20
11:29	57.5	57.5	57.5	57.5	0
11:28	57.5	57.5	57.5	57.5	19
11:27	57.5	57.5	57.5	57.5	10
11:26	57.4	57.4	57.4	57.4	1
11:25	57.4	57.4	57.4	57.4	11
11:24	57.4	57.4	57.4	57.4	0
11:23	57.4	57.4	57.4	57.4	17
11:22	57.5	57.6	57.6	57.5	54
11:21	57.6	57.6	57.6	57.6	33
11:20	57.6	57.6	57.6	57.6	18
11:19	57.7	57.7	57.8	57.6	71
11:18	57.6	57.6	57.6	57.6	39
11:17	57.6	57.6	57.7	57.6	91
11:16	57.6	57.4	57.6	57.4	133
11:15	57.2	57.2	57.2	57.2	0
11:14	57.2	57.2	57.2	57.2	0
11:13	57.2	57.3	57.3	57.2	20
11:12	57.3	57.2	57.3	57.2	10
11:11	57.2	57.2	57.2	57.2	18
11:10	57.2	57.2	57.2	57.2	30
11:09	56.9	56.9	56.9	56.9	14
11:08	57.1	57.1	57.1	57.1	14
11:07	57.2	57.1	57.2	57.1	60
11:06	56.8	56.8	56.8	56.8	20
11:05	56.8	56.8	56.8	56.8	27
11:04	57	57	57	57	51
11:03	57.1	57.1	57.1	57.1	0
11:02	57.1	57.2	57.2	57.1	62
11:01	57.3	57.3	57.3	57.3	0
11:00	57.3	57.3	57.3	57.3	15
10:59	57.3	57.3	57.3	57.3	11
10:58	57.3	57.3	57.3	57.2	26
10:57	57.5	57.5	57.5	57.5	34
10:56	57.6	57.6	57.6	57.6	17
10:55	57.6	57.6	57.7	57.6	69
10:54	57.6	57.6	57.8	57.6	184
10:53	57.2	57.1	57.2	57.1	16
10:52	57	57	57	57	0
10:51	57	57.1	57.1	57	48
10:50	56.9	56.8	56.9	56.8	27
10:49	56.7	56.7	56.7	56.7	22
10:48	56.7	56.7	56.7	56.7	1
10:47	56.7	56.7	56.7	56.7	58
10:46	56.8	56.8	56.8	56.8	17
10:45	56.8	56.8	56.8	56.8	0
10:44	56.8	56.8	56.8	56.8	93
10:43	56.8	56.8	56.8	56.8	0
10:42	56.8	56.9	56.9	56.8	52
10:41	56.8	56.8	56.8	56.8	0
10:40	56.8	56.8	56.8	56.8	0
10:39	56.8	57	57	56.8	41
10:38	57.1	57.1	57.1	57.1	0
10:37	57.1	56.9	57.1	56.9	107
10:36	57.2	57.2	57.2	57.2	0
10:35	57.2	57.2	57.2	57.2	0
10:34	57.2	57.2	57.2	57.2	42
10:33	57.2	57.2	57.2	57.2	216
10:32	56.6	56.6	56.6	56.6	0
10:31	56.6	56.6	56.6	56.6	0
10:30	56.6	56.6	56.6	56.6	0
10:29	56.6	56.6	56.6	56.6	10
10:28	56.5	56.5	56.5	56.5	91
10:27	56.6	56.6	56.6	56.6	0
10:26	56.6	56.6	56.6	56.6	16
10:25	56.6	56.7	56.7	56.6	22
10:24	56.7	56.7	56.7	56.7	190
10:23	56.9	56.9	56.9	56.9	0
10:22	56.9	56.9	56.9	56.9	0
10:21	56.9	56.9	56.9	56.9	0
10:20	56.9	56.6	56.9	56.2	177
10:19	56.9	56.9	56.9	56.9	0
10:18	56.9	56.9	56.9	56.9	0
10:17	56.9	56.9	56.9	56.9	52
10:16	56.5	56.7	56.7	56.5	78
10:15	56.8	56.8	56.8	56.8	40
10:14	57	56.9	57	56.9	35
10:13	57	57.1	57.1	57	80
10:12	57	57	57	57	49
10:11	56.9	56.9	57	56.9	175
10:10	56.8	57	57	56.8	132
10:09	56.8	56.9	56.9	56.8	302
10:08	56	56	56	56	213
10:07	55.8	56.1	56.1	55.8	525
10:06	56.5	56.6	56.6	56.5	171
10:05	56.9	56.9	56.9	56.9	55
10:04	56.8	57	57	56.8	99
10:03	57	57	57	56.4	779
10:02	57.1	57.1	57.1	57	234
10:01	57.3	57.4	57.4	57.3	103
10:00	57.1	57.1	57.1	57.1	0
09:59	57.1	57.5	57.5	57.1	158
09:58	57.6	57.6	57.6	57.6	101
09:57	57.6	57.6	57.6	57.6	185
09:56	57.6	57.4	57.6	57.4	165
09:55	57.1	57	57.1	57	197
09:54	56.7	57.3	57.3	56.7	752
09:53	57.6	57.4	57.6	57.2	325
09:52	57.4	57.5	57.5	57.4	249
09:51	57.8	58	58	57.7	494
09:50	58.2	58.2	58.2	58.2	199
09:49	58.4	58.4	58.4	58.4	20
09:48	58.4	58	58.4	58	203
09:47	58.2	58.3	58.3	58.2	103
09:46	58.3	58.6	58.7	58.3	194
09:45	58.7	58.9	58.9	58.7	179
09:44	59.2	59.2	59.3	59.2	93
09:43	59.2	59	59.2	59	189
09:42	59.2	59.2	59.2	59.2	0
09:41	59.2	59.1	59.5	59.1	418
09:40	59	59	59	59	156
09:39	58.8	58.8	58.8	58.8	0
09:38	58.8	58.8	58.8	58.8	182
09:37	58.9	58.9	58.9	58.9	20
09:36	58.9	58.4	58.9	58.4	179
09:35	58.3	58.3	58.3	58.3	0
09:34	58.3	58.3	58.3	58.3	53
09:33	58.6	58.6	58.6	58.6	21
09:32	58.5	58.5	58.5	58.5	91
09:31	58.2	58.4	58.4	58.2	71
09:30	58.3	58.6	58.6	58.3	65
09:29	58.4	58.7	58.8	58.2	248
09:28	58.6	58.8	58.8	58.6	52
09:27	58.9	58.6	58.9	58.6	106
09:26	58.5	58.5	58.6	58.4	64
09:25	58.6	58.8	58.8	58.6	133
09:24	58.8	59	59	58.8	155
09:23	59	59.2	59.2	59	143
09:22	59	58.5	59	58.5	409
09:21	58.9	58.9	58.9	58.9	28
09:20	58.9	58.9	59	58.8	92
09:19	58.9	58.9	59.3	58.8	274
09:18	58.8	58.9	59	58.8	131
09:17	59	58.7	59.4	58.7	412
09:16	58.7	58.5	58.7	58.4	59
09:15	58.6	58.5	59	58.5	552
09:14	58.5	57.9	58.5	57.9	184
09:13	57.8	58.2	58.2	57.7	437
09:12	58.3	57.7	58.3	57.7	322
09:11	57.9	57.4	57.9	57.1	618
09:10	57.3	58.1	58.2	57.2	523
09:09	58.2	58.3	58.5	57.8	495
09:08	58.2	58.6	58.6	58.2	715
09:07	58.6	58.6	58.6	58.6	0
09:06	58.6	59.5	59.6	58.6	790
09:05	59.7	60.4	61.4	59.7	1257
09:04	59.8	59.7	60.1	59	863
09:03	59.8	60.5	60.6	59.6	873
09:02	60.5	60.5	60.5	60.5	0
09:01	60.5	58.7	60.7	58.5	3144

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)