成交	18.80	昨收	19.90
漲跌	-1.10	開盤	19.95
漲跌幅	-5.53%	最高	20.70
買進	18.80	最低	18.80
賣出	19.05	單量	13
漲停價	21.85	總量	297
跌停價	17.95	昨量	224

委買價	委買量	委賣價	委賣量
18.80	5	19.05	1
18.75	11	19.45	1
18.70	2	19.50	10
18.65	10	19.55	15
18.20	1	19.60	10

時間	成交	開	高	低	量
13:30	18.8	18.8	18.8	18.8	13
13:29	19.05	19.05	19.05	19.05	0
13:28	19.05	19.05	19.05	19.05	0
13:27	19.05	19.05	19.05	19.05	0
13:26	19.05	19.05	19.05	19.05	0
13:25	19.05	19.05	19.05	19.05	2
13:24	19	19	19	19	0
13:23	19	19	19	19	4
13:22	19.05	19.15	19.15	19.05	5
13:21	19.15	19.15	19.15	19.15	1
13:20	19.05	19.05	19.05	19.05	0
13:19	19.05	19.05	19.05	19.05	0
13:18	19.05	19.05	19.05	19.05	0
13:17	19.05	19.05	19.05	19.05	0
13:16	19.05	19.05	19.05	19.05	0
13:15	19.05	19.05	19.05	19.05	0
13:14	19.05	19.05	19.05	19.05	0
13:13	19.05	19.05	19.05	19.05	0
13:12	19.05	19.05	19.05	19.05	0
13:11	19.05	19.05	19.05	19.05	1
13:10	19.1	19.1	19.1	19.1	0
13:09	19.1	19.1	19.1	19.1	2
13:08	18.95	18.95	18.95	18.95	4
13:07	18.95	18.95	18.95	18.95	1
13:06	19	19	19	19	1
13:05	19.1	19.1	19.1	19.1	0
13:04	19.1	19.1	19.1	19.1	0
13:03	19.1	19.1	19.1	19.1	0
13:02	19.1	19.1	19.1	19.1	0
13:01	19.1	19.1	19.1	19.1	6
13:00	19.1	19.1	19.1	19.1	0
12:59	19.1	19.1	19.1	19.1	0
12:58	19.1	19.1	19.1	19.1	0
12:57	19.1	19.1	19.1	19.1	6
12:56	19.15	19.15	19.15	19.15	0
12:55	19.15	19.15	19.15	19.15	0
12:54	19.15	19.15	19.15	19.15	0
12:53	19.15	19.15	19.15	19.15	1
12:52	19.15	19.15	19.15	19.15	0
12:51	19.15	19.25	19.25	19.15	8
12:50	19.25	19.25	19.25	19.25	0
12:49	19.25	19.25	19.25	19.25	0
12:48	19.25	19.25	19.25	19.25	0
12:47	19.25	19.25	19.25	19.25	0
12:46	19.25	19.25	19.25	19.25	0
12:45	19.25	19.25	19.25	19.25	0
12:44	19.25	19.25	19.25	19.25	0
12:43	19.25	19.25	19.25	19.25	0
12:42	19.25	19.25	19.25	19.25	0
12:41	19.25	19.25	19.25	19.25	0
12:40	19.25	19.25	19.25	19.25	0
12:39	19.25	19.25	19.25	19.25	1
12:38	19.2	19.2	19.2	19.2	0
12:37	19.2	19.5	19.5	19.2	55
12:36	19.55	19.55	19.55	19.55	0
12:35	19.55	19.55	19.55	19.55	0
12:34	19.55	19.55	19.55	19.55	1
12:33	19.5	19.5	19.5	19.5	0
12:32	19.5	19.5	19.5	19.5	0
12:31	19.5	19.5	19.5	19.5	0
12:30	19.5	19.5	19.5	19.5	0
12:29	19.5	19.5	19.5	19.5	0
12:28	19.5	19.5	19.5	19.5	0
12:27	19.5	19.5	19.5	19.5	0
12:26	19.5	19.5	19.5	19.5	0
12:25	19.5	19.5	19.5	19.5	0
12:24	19.5	19.5	19.5	19.5	0
12:23	19.5	19.6	19.6	19.5	15
12:22	19.65	19.65	19.65	19.65	0
12:21	19.65	19.65	19.65	19.65	0
12:20	19.65	19.65	19.65	19.65	0
12:19	19.65	19.65	19.65	19.65	0
12:18	19.65	19.65	19.65	19.65	0
12:17	19.65	19.65	19.65	19.65	0
12:16	19.65	19.65	19.65	19.65	3
12:15	19.65	19.65	19.65	19.65	0
12:14	19.65	19.65	19.65	19.65	0
12:13	19.65	19.65	19.65	19.65	0
12:12	19.65	19.65	19.65	19.65	0
12:11	19.65	19.75	19.75	19.65	2
12:10	19.75	19.75	19.75	19.75	0
12:09	19.75	19.75	19.75	19.75	0
12:08	19.75	19.75	19.75	19.75	0
12:07	19.75	19.75	19.75	19.75	0
12:06	19.75	19.75	19.75	19.75	0
12:05	19.75	19.75	19.75	19.75	0
12:04	19.75	19.75	19.75	19.75	0
12:03	19.75	19.75	19.75	19.75	0
12:02	19.75	19.75	19.75	19.75	0
12:01	19.75	19.75	19.75	19.75	0
12:00	19.75	19.75	19.75	19.75	0
11:59	19.75	19.75	19.75	19.75	2
11:58	19.6	19.6	19.6	19.6	0
11:57	19.6	19.6	19.6	19.6	0
11:56	19.6	19.6	19.6	19.6	0
11:55	19.6	19.6	19.6	19.6	0
11:54	19.6	19.6	19.6	19.6	0
11:53	19.6	19.6	19.6	19.6	0
11:52	19.6	19.6	19.6	19.6	0
11:51	19.6	19.6	19.6	19.6	0
11:50	19.6	19.6	19.6	19.6	0
11:49	19.6	19.6	19.6	19.6	0
11:48	19.6	19.6	19.6	19.6	0
11:47	19.6	19.6	19.6	19.6	3
11:46	19.6	19.6	19.6	19.6	0
11:45	19.6	19.6	19.6	19.6	0
11:44	19.6	19.6	19.6	19.6	0
11:43	19.6	19.6	19.6	19.6	0
11:42	19.6	19.6	19.6	19.6	0
11:41	19.6	19.6	19.6	19.6	0
11:40	19.6	19.6	19.6	19.6	0
11:39	19.6	19.6	19.6	19.6	0
11:38	19.6	19.6	19.6	19.6	0
11:37	19.6	19.6	19.6	19.6	0
11:36	19.6	19.6	19.6	19.6	0
11:35	19.6	19.7	19.7	19.6	4
11:34	19.7	19.7	19.7	19.7	4
11:33	19.75	19.75	19.75	19.75	0
11:32	19.75	19.75	19.75	19.75	0
11:31	19.75	19.75	19.75	19.75	0
11:30	19.75	19.75	19.75	19.75	0
11:29	19.75	19.75	19.75	19.75	0
11:28	19.75	19.75	19.75	19.75	0
11:27	19.75	19.9	19.9	19.75	36
11:26	19.95	19.95	19.95	19.95	0
11:25	19.95	19.95	19.95	19.95	0
11:24	19.95	19.95	19.95	19.95	0
11:23	19.95	20	20	19.95	3
11:22	20	20	20	20	0
11:21	20	20	20	20	0
11:20	20	20	20	20	0
11:19	20	20	20	20	0
11:18	20	20	20	20	0
11:17	20	20	20	20	0
11:16	20	20	20	20	0
11:15	20	20	20	20	0
11:14	20	20	20	20	0
11:13	20	20	20	20	0
11:12	20	20	20	20	0
11:11	20	20	20	20	0
11:10	20	20	20	20	0
11:09	20	20	20	20	0
11:08	20	20	20	20	0
11:07	20	20	20	20	0
11:06	20	20	20	20	0
11:05	20	20	20	20	0
11:04	20	20	20	20	5
11:03	20.2	20.2	20.2	20.2	0
11:02	20.2	20.2	20.2	20.2	0
11:01	20.2	20.2	20.2	20.2	0
11:00	20.2	20.2	20.2	20.2	0
10:59	20.2	20.2	20.2	20.2	0
10:58	20.2	20.2	20.2	20.2	0
10:57	20.2	20.2	20.2	20.2	0
10:56	20.2	20.2	20.2	20.2	0
10:55	20.2	20.2	20.2	20.2	1
10:54	20.4	20.4	20.4	20.4	0
10:53	20.4	20.4	20.4	20.4	1
10:52	20.1	20.1	20.1	20.1	0
10:51	20.1	20.1	20.1	20.1	0
10:50	20.1	20.1	20.1	20.1	0
10:49	20.1	20.1	20.1	20.1	6
10:48	20.1	20.1	20.1	20.1	4
10:47	20	20	20	20	1
10:46	19.95	19.95	19.95	19.95	0
10:45	19.95	19.95	19.95	19.95	0
10:44	19.95	19.95	19.95	19.95	0
10:43	19.95	19.95	19.95	19.95	1
10:42	20	20	20	20	0
10:41	20	20	20	20	0
10:40	20	20	20	20	0
10:39	20	20	20	20	0
10:38	20	20	20	20	0
10:37	20	20	20	20	0
10:36	20	20	20	20	0
10:35	20	20	20	20	0
10:34	20	20	20	20	0
10:33	20	20	20	20	0
10:32	20	20	20	20	0
10:31	20	20	20	20	0
10:30	20	20	20	20	0
10:29	20	20	20	20	0
10:28	20	20	20	20	0
10:27	20	20	20	20	0
10:26	20	20	20	20	0
10:25	20	20	20	20	0
10:24	20	20	20	20	0
10:23	20	20	20	20	0
10:22	20	20	20	20	0
10:21	20	20	20	20	0
10:20	20	20	20	20	1
10:19	20	20	20	20	5
10:18	20.05	20.05	20.05	20.05	0
10:17	20.05	20.05	20.05	20.05	0
10:16	20.05	20.05	20.05	20.05	0
10:15	20.05	20.05	20.05	20.05	0
10:14	20.05	20.05	20.05	20.05	0
10:13	20.05	20.05	20.05	20.05	0
10:12	20.05	20.05	20.05	20.05	0
10:11	20.05	20.05	20.05	20.05	0
10:10	20.05	20.05	20.05	20.05	0
10:09	20.05	20.05	20.05	20.05	0
10:08	20.05	20.05	20.05	20.05	0
10:07	20.05	20.05	20.05	20.05	0
10:06	20.05	20.05	20.05	20.05	1
10:05	20	20.1	20.1	20	3
10:04	20.15	20.15	20.15	20.15	0
10:03	20.15	20.15	20.15	20.15	0
10:02	20.15	20.2	20.2	20.15	2
10:01	20.25	20.25	20.25	20.25	1
10:00	20.25	20.25	20.25	20.25	0
09:59	20.25	20.25	20.25	20.25	0
09:58	20.25	20.25	20.25	20.25	0
09:57	20.25	20.25	20.25	20.25	1
09:56	20.2	20.2	20.2	20.2	0
09:55	20.2	20.2	20.2	20.2	0
09:54	20.2	20.2	20.2	20.2	0
09:53	20.2	20.2	20.2	20.2	0
09:52	20.2	20.2	20.2	20.2	0
09:51	20.2	20.2	20.2	20.2	0
09:50	20.2	20.2	20.2	20.2	1
09:49	20.25	20.5	20.5	20.25	5
09:48	20.6	20.6	20.6	20.6	2
09:47	20.7	20.5	20.7	20.5	7
09:46	20.5	20.5	20.5	20.5	0
09:45	20.5	20.5	20.5	20.5	0
09:44	20.5	20.7	20.7	20.5	4
09:43	20.7	20.7	20.7	20.7	1
09:42	20.7	20.35	20.7	20.35	13
09:41	20.35	20.35	20.35	20.35	0
09:40	20.35	20.35	20.35	20.35	2
09:39	20.45	20.45	20.45	20.45	0
09:38	20.45	20.45	20.45	20.45	0
09:37	20.45	20.45	20.45	20.45	7
09:36	20.5	20.45	20.5	20.45	2
09:35	20.2	20.2	20.2	20.2	0
09:34	20.2	20.2	20.2	20.2	7
09:33	20.1	20.1	20.1	20.1	1
09:32	19.95	19.95	19.95	19.95	1
09:31	19.9	19.9	19.9	19.9	0
09:30	19.9	19.9	19.9	19.9	0
09:29	19.9	19.9	19.9	19.9	0
09:28	19.9	19.9	19.9	19.9	0
09:27	19.9	19.9	19.9	19.9	1
09:26	19.9	19.9	19.9	19.9	0
09:25	19.9	19.9	19.9	19.9	0
09:24	19.9	19.9	19.9	19.9	0
09:23	19.9	19.9	19.9	19.9	0
09:22	19.9	19.9	19.9	19.9	1
09:21	19.8	19.8	19.8	19.8	0
09:20	19.8	19.9	19.9	19.8	5
09:19	19.8	19.8	19.8	19.8	0
09:18	19.8	19.8	19.8	19.8	0
09:17	19.8	19.8	19.8	19.8	0
09:16	19.8	19.85	19.85	19.8	3
09:15	19.8	19.8	19.8	19.8	0
09:14	19.8	19.8	19.8	19.8	0
09:13	19.8	19.8	19.8	19.8	5
09:12	19.7	19.7	19.7	19.7	1
09:11	19.8	19.8	19.8	19.8	0
09:10	19.8	19.8	19.8	19.8	0
09:09	19.8	19.8	19.8	19.8	0
09:08	19.8	19.8	19.8	19.8	4
09:07	19.85	19.85	19.85	19.85	0
09:06	19.85	19.85	19.85	19.85	0
09:05	19.85	19.85	19.85	19.85	2
09:04	19.85	20	20	19.85	3
09:03	19.85	19.85	19.85	19.85	0
09:02	19.85	19.85	19.85	19.85	1
09:01	19.95	19.95	19.95	19.95	1

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)