成交	62.40	昨收	60.80
漲跌	1.60	開盤	60.80
漲跌幅	2.63%	最高	66.70
買進	62.40	最低	60.10
賣出	62.50	單量	5
漲停價	66.80	總量	3159
跌停價	54.80	昨量	1858

委買價	委買量	委賣價	委賣量
62.40	6	62.50	33
62.20	7	62.60	5
62.10	1	62.70	2
62.00	6	62.80	4
61.90	2	62.90	4

時間	成交	開	高	低	量
13:30	62.4	62.4	62.4	62.4	5
13:29	62.6	62.6	62.6	62.6	0
13:28	62.6	62.6	62.6	62.6	0
13:27	62.6	62.6	62.6	62.6	0
13:26	62.6	62.6	62.6	62.6	0
13:25	62.6	62.6	62.6	62.6	15
13:24	62.7	62.7	62.7	62.7	0
13:23	62.7	62.7	62.7	62.7	7
13:22	62.8	62.9	62.9	62.8	6
13:21	62.9	62.9	62.9	62.9	12
13:20	63	63	63	63	0
13:19	63	63	63	63	0
13:18	63	63	63	63	0
13:17	63	63	63	63	11
13:16	63	63	63	63	0
13:15	63	63	63	63	13
13:14	63	63	63	63	0
13:13	63	63	63	63	0
13:12	63	63	63	63	11
13:11	63	63	63	63	0
13:10	63	63	63	63	11
13:09	63	63.1	63.1	63	7
13:08	63.1	63.2	63.2	63.1	6
13:07	63.2	63.2	63.2	63.2	2
13:06	63.2	63.4	63.4	63.2	19
13:05	63.6	63.8	63.8	63.6	49
13:04	64.1	64.1	64.1	64.1	0
13:03	64.1	64.1	64.1	64.1	0
13:02	64.1	64.1	64.1	64.1	0
13:01	64.1	64.1	64.1	64.1	1
13:00	64.1	64.1	64.1	64.1	1
12:59	64.1	64.1	64.1	64.1	0
12:58	64.1	64.1	64.1	64.1	0
12:57	64.1	64.1	64.1	64.1	0
12:56	64.1	64	64.1	64	2
12:55	64	64	64	64	3
12:54	64	64	64	64	0
12:53	64	64	64	64	1
12:52	64	64	64	64	0
12:51	64	64	64	64	3
12:50	63.9	64	64	63.9	2
12:49	63.9	63.9	63.9	63.9	0
12:48	63.9	63.9	63.9	63.9	1
12:47	64.1	64	64.1	64	5
12:46	64.1	64.1	64.1	64.1	5
12:45	64.1	64.1	64.1	64.1	1
12:44	64.2	64.2	64.2	64.2	0
12:43	64.2	64.2	64.2	64.1	7
12:42	64.1	64.1	64.1	64.1	1
12:41	64.1	64	64.1	64	4
12:40	63.9	63.8	63.9	63.8	3
12:39	63.7	63.4	63.7	63.4	4
12:38	63.4	63.6	63.6	63.4	10
12:37	63.7	63.7	63.7	63.7	4
12:36	63.7	63.8	63.8	63.7	10
12:35	63.9	63.9	63.9	63.9	1
12:34	63.9	64	64	63.9	12
12:33	64.1	64.1	64.1	64.1	0
12:32	64.1	64.2	64.2	64.1	6
12:31	64.4	64.4	64.4	64.4	0
12:30	64.4	64.4	64.4	64.4	2
12:29	64.3	64.3	64.3	64.3	1
12:28	64.3	64.4	64.4	64.3	3
12:27	64.4	64.4	64.4	64.4	1
12:26	64.3	64.3	64.3	64.3	1
12:25	64.5	64.2	64.5	64.2	10
12:24	64.2	64.2	64.2	64.2	1
12:23	64.2	64.2	64.2	64.2	1
12:22	64.2	64.2	64.2	64.2	0
12:21	64.2	64.1	64.2	64.1	3
12:20	64.1	64.2	64.3	64.1	19
12:19	64.2	64.4	64.4	64.2	6
12:18	64.3	64.3	64.3	64.3	0
12:17	64.3	64.3	64.3	64.3	1
12:16	64.4	64.4	64.4	64.4	10
12:15	64.4	64.4	64.4	64.3	17
12:14	64.4	64.5	64.5	64.4	14
12:13	64.7	64.7	64.7	64.7	0
12:12	64.7	64.7	64.7	64.7	0
12:11	64.7	64.7	64.7	64.6	17
12:10	64.7	65	65	64.7	3
12:09	64.8	64.8	64.8	64.8	0
12:08	64.8	64.8	64.8	64.8	0
12:07	64.8	64.8	64.8	64.8	2
12:06	64.8	64.7	64.8	64.7	3
12:05	64.7	64.8	64.8	64.7	8
12:04	65	65	65	65	2
12:03	64.9	64.9	64.9	64.9	11
12:02	64.8	64.7	64.8	64.7	2
12:01	64.5	64.9	64.9	64.1	83
12:00	65.1	65.1	65.1	65.1	1
11:59	65	65.2	65.2	65	7
11:58	65.2	65.2	65.2	65.2	0
11:57	65.2	65.2	65.2	65.2	0
11:56	65.2	65.2	65.2	65.2	5
11:55	65.1	65.1	65.1	65.1	0
11:54	65.1	65.1	65.1	65.1	0
11:53	65.1	65.1	65.1	65.1	0
11:52	65.1	65	65.1	65	5
11:51	64.9	64.9	64.9	64.9	1
11:50	64.9	64.9	64.9	64.9	1
11:49	65	65	65	65	0
11:48	65	65	65	65	2
11:47	65	65	65	65	1
11:46	65	65	65	65	0
11:45	65	65	65	65	17
11:44	65.1	65.1	65.1	65.1	0
11:43	65.1	65.1	65.1	65.1	8
11:42	65.2	65.3	65.3	65.2	4
11:41	65.3	65.3	65.3	65.3	2
11:40	65.3	65.3	65.3	65.3	0
11:39	65.3	65.3	65.3	65.3	0
11:38	65.3	65.5	65.5	65.3	2
11:37	65.6	65.4	65.6	65.4	4
11:36	65.4	65.4	65.4	65.4	0
11:35	65.4	65.4	65.4	65.4	0
11:34	65.4	65.4	65.4	65.4	8
11:33	65.4	65.4	65.4	65.4	0
11:32	65.4	65.4	65.4	65.4	1
11:31	65.5	65.7	65.7	65.4	10
11:30	65.7	65.7	65.7	65.7	6
11:29	65.8	66	66	65.8	57
11:28	66.3	66.3	66.3	66.3	0
11:27	66.3	66.3	66.3	66.3	0
11:26	66.3	66.3	66.3	66.3	7
11:25	66.2	66.2	66.2	66.2	0
11:24	66.2	66.2	66.2	66.2	0
11:23	66.2	66.2	66.2	66.2	1
11:22	66.2	66.3	66.3	66.2	4
11:21	66.3	66.3	66.3	66.3	1
11:20	66.1	66.2	66.2	66.1	3
11:19	66.2	66.2	66.2	66.2	10
11:18	66.2	66.2	66.2	66.2	0
11:17	66.2	66.2	66.2	66.2	0
11:16	66.2	66.2	66.2	66.2	0
11:15	66.2	66.2	66.2	66.2	5
11:14	66.2	66.2	66.2	66.2	2
11:13	66.2	66.2	66.2	66.2	17
11:12	66.2	66.2	66.2	66.2	0
11:11	66.2	66.2	66.2	66.2	0
11:10	66.2	66.2	66.2	66.2	4
11:09	66.2	66.3	66.3	66.2	11
11:08	66.2	66.2	66.2	66.2	0
11:07	66.2	66.2	66.2	66.2	0
11:06	66.2	66.2	66.2	66.2	28
11:05	66.6	66.6	66.6	66.6	0
11:04	66.6	66.3	66.6	65.9	103
11:03	66.2	66.2	66.2	66.2	21
11:02	65.9	65.9	65.9	65.9	35
11:01	65.6	65.8	65.8	65.6	19
11:00	65.7	65.7	65.7	65.7	15
10:59	65.5	65.5	65.5	65.5	0
10:58	65.5	65.5	65.5	65.5	0
10:57	65.5	65.5	65.5	65.5	8
10:56	65.6	65.6	65.6	65.6	0
10:55	65.6	65.6	65.6	65.6	6
10:54	65.6	65.6	65.6	65.6	0
10:53	65.6	65.6	65.6	65.6	1
10:52	65.7	65.7	65.7	65.7	16
10:51	65.6	65.6	65.6	65.6	0
10:50	65.6	65.6	65.6	65.6	0
10:49	65.6	65.6	65.6	65.6	0
10:48	65.6	65.6	65.6	65.6	0
10:47	65.6	66.4	66.4	65.6	29
10:46	66.4	65.4	66.5	65.4	157
10:45	65.1	65.1	65.1	65.1	0
10:44	65.1	65.1	65.1	65.1	0
10:43	65.1	65.1	65.1	65.1	10
10:42	65	65	65	65	0
10:41	65	65	65	65	0
10:40	65	65	65	65	0
10:39	65	65	65	65	6
10:38	65.2	65.2	65.2	65.2	0
10:37	65.2	65.2	65.2	65.2	3
10:36	65.3	65.3	65.3	65.3	0
10:35	65.3	65.3	65.3	65.3	0
10:34	65.3	65.3	65.3	65.3	0
10:33	65.3	65.3	65.3	65.3	3
10:32	65.4	65.4	65.4	65.4	1
10:31	65.4	65.4	65.4	65.4	9
10:30	65	65	65	65	0
10:29	65	65	65	65	0
10:28	65	65	65	65	0
10:27	65	65	65	65	0
10:26	65	65	65	65	0
10:25	65	65	65	65	0
10:24	65	65	65	65	0
10:23	65	65	65	65	0
10:22	65	65	65	65	2
10:21	65.1	65.1	65.1	65.1	12
10:20	65.4	65.4	65.4	65.4	0
10:19	65.4	65.4	65.4	65.4	0
10:18	65.4	65.4	65.4	65.4	4
10:17	65.4	65.2	65.4	65.2	36
10:16	65.4	65.4	65.4	65.4	0
10:15	65.4	65.4	65.4	65.4	0
10:14	65.4	65.4	65.4	65.4	0
10:13	65.4	65.4	65.4	65.4	0
10:12	65.4	65.4	65.4	65.4	0
10:11	65.4	65.4	65.4	65.4	0
10:10	65.4	65.4	65.4	65.4	4
10:09	65.2	65.2	65.2	65.2	13
10:08	65	65	65	65	0
10:07	65	65	65	65	0
10:06	65	65	65	65	6
10:05	65.3	64.9	65.4	64.9	70
10:04	64.3	64.3	64.3	64.3	0
10:03	64.3	64.3	64.3	64.3	0
10:02	64.3	64.3	64.3	64.3	10
10:01	64.2	64.2	64.2	64.2	56
10:00	64.1	64.1	64.1	64.1	0
09:59	64.1	64.1	64.1	64.1	0
09:58	64.1	64.1	64.1	64.1	69
09:57	64.4	64.4	64.4	64.4	0
09:56	64.4	64.4	64.4	64.4	0
09:55	64.4	64.4	64.4	64.4	0
09:54	64.4	64.4	64.4	64.4	0
09:53	64.4	64.4	64.4	64.4	0
09:52	64.4	64.4	64.4	64.4	0
09:51	64.4	64.4	64.4	64.4	0
09:50	64.4	64.4	64.4	64.4	0
09:49	64.4	64.4	64.4	64.4	5
09:48	64.5	64.5	64.5	64.5	0
09:47	64.5	64.5	64.5	64.5	0
09:46	64.5	64.5	64.5	64.5	14
09:45	64.9	64.9	64.9	64.9	0
09:44	64.9	64.9	64.9	64.9	14
09:43	65.4	65.4	65.4	65.4	38
09:42	65.5	65.5	65.5	65.5	0
09:41	65.5	65.5	65.5	65.5	0
09:40	65.5	65.7	65.7	65.5	43
09:39	64.7	64.7	64.7	64.7	0
09:38	64.7	64.7	64.7	64.7	1
09:37	64.6	64.6	64.6	64.6	13
09:36	65	65	65	65	18
09:35	64.7	64.7	64.7	64.7	0
09:34	64.7	64.7	64.7	64.7	0
09:33	64.7	64.7	64.7	64.7	20
09:32	63.9	63.9	63.9	63.9	0
09:31	63.9	63.9	63.9	63.9	30
09:30	64.2	65	65	64	75
09:29	65	65.1	65.1	65	16
09:28	65.1	65.1	65.1	65.1	7
09:27	64.7	65.2	65.2	64.7	50
09:26	65.2	65.4	65.4	65.2	5
09:25	65.5	66	66	65.5	25
09:24	66	65.4	66.7	65.2	242
09:23	65.4	65.4	65.4	65.3	21
09:22	65.6	65.6	65.6	65.6	5
09:21	65.8	65.4	65.8	65.3	50
09:20	65.4	64.9	65.5	64.9	105
09:19	64.4	63.8	64.4	63.8	19
09:18	64	64.5	64.5	64	24
09:17	64.2	64.3	64.3	64	49
09:16	64.1	62.7	64.4	62.7	108
09:15	62.6	61.7	62.6	61.7	62
09:14	61.6	61.9	62	61.6	79
09:13	61.8	62	62	61.8	28
09:12	62.1	61.3	62.2	61.3	47
09:11	61.3	61.5	61.5	61.3	29
09:10	61.8	61.7	61.8	61.7	12
09:09	61	60.7	61	60.6	90
09:08	61	61	61	61	0
09:07	61	61.4	61.4	61	6
09:06	61.6	62.1	62.1	61.6	128
09:05	61.5	61.5	61.5	61.5	0
09:04	61.5	61.4	61.5	61.4	34
09:03	60.7	60.7	60.7	60.7	3
09:02	60.1	60.1	60.1	60.1	19
09:01	60.5	60.8	60.8	60.5	106

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)