成交	57.70	昨收	52.50
漲跌	5.20	開盤	53.30
漲跌幅	9.90%	最高	57.70
買進	57.70	最低	53.30
賣出	0	單量	6
漲停價	57.70	總量	4690
跌停價	47.25	昨量	2651

委買價	委買量	委賣價	委賣量
57.70	387	0	0
57.60	1	0	0
57.50	3	0	0
57.40	4	0	0
57.30	7	0	0

時間	成交	開	高	低	量
13:30	57.7	57.7	57.7	57.7	14
13:29	57.7	57.7	57.7	57.7	0
13:28	57.7	57.7	57.7	57.7	0
13:27	57.7	57.7	57.7	57.7	0
13:26	57.7	57.7	57.7	57.7	0
13:25	57.7	57.7	57.7	57.7	2
13:24	57.7	57.7	57.7	57.7	0
13:23	57.7	57.7	57.7	57.7	0
13:22	57.7	57.7	57.7	57.7	0
13:21	57.7	57.7	57.7	57.7	11
13:20	57.7	57.7	57.7	57.7	0
13:19	57.7	57.7	57.7	57.7	5
13:18	57.7	57.7	57.7	57.7	0
13:17	57.7	57.7	57.7	57.7	2
13:16	57.7	57.7	57.7	57.7	1
13:15	57.7	57.7	57.7	57.7	5
13:14	57.7	57.7	57.7	57.7	0
13:13	57.7	57.7	57.7	57.7	1
13:12	57.7	57.7	57.7	57.7	0
13:11	57.7	57.7	57.7	57.7	0
13:10	57.7	57.7	57.7	57.7	7
13:09	57.7	57.7	57.7	57.7	1
13:08	57.7	57.7	57.7	57.7	1
13:07	57.7	57.7	57.7	57.7	0
13:06	57.7	57.7	57.7	57.7	1
13:05	57.7	57.7	57.7	57.7	2
13:04	57.7	57.7	57.7	57.7	0
13:03	57.7	57.7	57.7	57.7	0
13:02	57.7	57.7	57.7	57.7	4
13:01	57.7	57.7	57.7	57.7	0
13:00	57.7	57.7	57.7	57.7	0
12:59	57.7	57.7	57.7	57.7	0
12:58	57.7	57.7	57.7	57.7	1
12:57	57.7	57.7	57.7	57.7	0
12:56	57.7	57.7	57.7	57.7	0
12:55	57.7	57.7	57.7	57.7	1
12:54	57.7	57.7	57.7	57.7	0
12:53	57.7	57.7	57.7	57.7	0
12:52	57.7	57.7	57.7	57.7	0
12:51	57.7	57.7	57.7	57.7	0
12:50	57.7	57.7	57.7	57.7	0
12:49	57.7	57.7	57.7	57.7	0
12:48	57.7	57.7	57.7	57.7	0
12:47	57.7	57.7	57.7	57.7	0
12:46	57.7	57.7	57.7	57.7	2
12:45	57.7	57.7	57.7	57.7	0
12:44	57.7	57.7	57.7	57.7	0
12:43	57.7	57.7	57.7	57.7	0
12:42	57.7	57.7	57.7	57.7	0
12:41	57.7	57.7	57.7	57.7	0
12:40	57.7	57.7	57.7	57.7	0
12:39	57.7	57.7	57.7	57.7	3
12:38	57.7	57.7	57.7	57.7	0
12:37	57.7	57.7	57.7	57.7	1
12:36	57.7	57.7	57.7	57.7	2
12:35	57.7	57.7	57.7	57.7	0
12:34	57.7	57.7	57.7	57.7	3
12:33	57.7	57.7	57.7	57.7	0
12:32	57.7	57.7	57.7	57.7	0
12:31	57.7	57.7	57.7	57.7	1
12:30	57.7	57.7	57.7	57.7	0
12:29	57.7	57.7	57.7	57.7	0
12:28	57.7	57.7	57.7	57.7	0
12:27	57.7	57.7	57.7	57.7	0
12:26	57.7	57.7	57.7	57.7	0
12:25	57.7	57.7	57.7	57.7	0
12:24	57.7	57.7	57.7	57.7	3
12:23	57.7	57.7	57.7	57.7	6
12:22	57.7	57.7	57.7	57.7	0
12:21	57.7	57.7	57.7	57.7	2
12:20	57.7	57.7	57.7	57.7	7
12:19	57.7	57.7	57.7	57.7	0
12:18	57.7	57.7	57.7	57.7	0
12:17	57.7	57.7	57.7	57.7	0
12:16	57.7	57.7	57.7	57.7	0
12:15	57.7	57.7	57.7	57.7	0
12:14	57.7	57.7	57.7	57.7	0
12:13	57.7	57.7	57.7	57.7	0
12:12	57.7	57.7	57.7	57.7	0
12:11	57.7	57.7	57.7	57.7	5
12:10	57.7	57.7	57.7	57.7	0
12:09	57.7	57.7	57.7	57.7	1
12:08	57.7	57.7	57.7	57.7	0
12:07	57.7	57.7	57.7	57.7	0
12:06	57.7	57.7	57.7	57.7	0
12:05	57.7	57.7	57.7	57.7	0
12:04	57.7	57.7	57.7	57.7	0
12:03	57.7	57.7	57.7	57.7	0
12:02	57.7	57.7	57.7	57.7	0
12:01	57.7	57.7	57.7	57.7	0
12:00	57.7	57.7	57.7	57.7	0
11:59	57.7	57.7	57.7	57.7	0
11:58	57.7	57.7	57.7	57.7	0
11:57	57.7	57.7	57.7	57.7	1
11:56	57.7	57.7	57.7	57.7	0
11:55	57.7	57.7	57.7	57.7	0
11:54	57.7	57.7	57.7	57.7	0
11:53	57.7	57.7	57.7	57.7	0
11:52	57.7	57.7	57.7	57.7	0
11:51	57.7	57.7	57.7	57.7	0
11:50	57.7	57.7	57.7	57.7	12
11:49	57.7	57.7	57.7	57.7	0
11:48	57.7	57.7	57.7	57.7	0
11:47	57.7	57.7	57.7	57.7	2
11:46	57.7	57.7	57.7	57.7	1
11:45	57.7	57.7	57.7	57.7	0
11:44	57.7	57.7	57.7	57.7	0
11:43	57.7	57.7	57.7	57.7	1
11:42	57.7	57.7	57.7	57.7	3
11:41	57.7	57.7	57.7	57.7	5
11:40	57.7	57.7	57.7	57.7	0
11:39	57.7	57.7	57.7	57.7	0
11:38	57.7	57.7	57.7	57.7	0
11:37	57.7	57.7	57.7	57.7	0
11:36	57.7	57.7	57.7	57.7	0
11:35	57.7	57.7	57.7	57.7	3
11:34	57.7	57.7	57.7	57.7	0
11:33	57.7	57.7	57.7	57.7	4
11:32	57.7	57.7	57.7	57.7	0
11:31	57.7	57.7	57.7	57.7	0
11:30	57.7	57.7	57.7	57.7	5
11:29	57.7	57.7	57.7	57.7	0
11:28	57.7	57.7	57.7	57.7	3
11:27	57.7	57.7	57.7	57.7	0
11:26	57.7	57.7	57.7	57.7	2
11:25	57.7	57.7	57.7	57.7	0
11:24	57.7	57.7	57.7	57.7	0
11:23	57.7	57.7	57.7	57.7	4
11:22	57.7	57.7	57.7	57.7	0
11:21	57.7	57.7	57.7	57.7	0
11:20	57.7	57.7	57.7	57.7	0
11:19	57.7	57.7	57.7	57.7	0
11:18	57.7	57.7	57.7	57.7	0
11:17	57.7	57.7	57.7	57.7	2
11:16	57.7	57.7	57.7	57.7	0
11:15	57.7	57.7	57.7	57.7	0
11:14	57.7	57.7	57.7	57.7	0
11:13	57.7	57.7	57.7	57.7	0
11:12	57.7	57.7	57.7	57.7	2
11:11	57.7	57.7	57.7	57.7	0
11:10	57.7	57.7	57.7	57.7	0
11:09	57.7	57.7	57.7	57.7	0
11:08	57.7	57.7	57.7	57.7	0
11:07	57.7	57.7	57.7	57.7	0
11:06	57.7	57.7	57.7	57.7	0
11:05	57.7	57.7	57.7	57.7	0
11:04	57.7	57.7	57.7	57.7	1
11:03	57.7	57.7	57.7	57.7	3
11:02	57.7	57.7	57.7	57.7	0
11:01	57.7	57.7	57.7	57.7	3
11:00	57.7	57.7	57.7	57.7	0
10:59	57.7	57.7	57.7	57.7	0
10:58	57.7	57.7	57.7	57.7	0
10:57	57.7	57.7	57.7	57.7	2
10:56	57.7	57.7	57.7	57.7	0
10:55	57.7	57.7	57.7	57.7	0
10:54	57.7	57.7	57.7	57.7	0
10:53	57.7	57.7	57.7	57.7	0
10:52	57.7	57.7	57.7	57.7	0
10:51	57.7	57.7	57.7	57.7	0
10:50	57.7	57.7	57.7	57.7	11
10:49	57.7	57.7	57.7	57.7	0
10:48	57.7	57.7	57.7	57.7	1
10:47	57.7	57.7	57.7	57.7	0
10:46	57.7	57.7	57.7	57.7	1
10:45	57.7	57.7	57.7	57.7	0
10:44	57.7	57.7	57.7	57.7	0
10:43	57.7	57.7	57.7	57.7	2
10:42	57.7	57.7	57.7	57.7	0
10:41	57.7	57.7	57.7	57.7	1
10:40	57.7	57.7	57.7	57.7	0
10:39	57.7	57.7	57.7	57.7	2
10:38	57.7	57.7	57.7	57.7	0
10:37	57.7	57.7	57.7	57.7	2
10:36	57.7	57.7	57.7	57.7	7
10:35	57.7	57.7	57.7	57.7	0
10:34	57.7	57.7	57.7	57.7	0
10:33	57.7	57.7	57.7	57.7	0
10:32	57.7	57.7	57.7	57.7	0
10:31	57.7	57.7	57.7	57.7	0
10:30	57.7	57.7	57.7	57.7	0
10:29	57.7	57.7	57.7	57.7	0
10:28	57.7	57.7	57.7	57.7	3
10:27	57.7	57.7	57.7	57.7	4
10:26	57.7	57.7	57.7	57.7	0
10:25	57.7	57.7	57.7	57.7	0
10:24	57.7	57.7	57.7	57.7	0
10:23	57.7	57.7	57.7	57.7	10
10:22	57.7	57.7	57.7	57.7	0
10:21	57.7	57.7	57.7	57.7	0
10:20	57.7	57.7	57.7	57.7	0
10:19	57.7	57.7	57.7	57.7	0
10:18	57.7	57.7	57.7	57.7	3
10:17	57.7	57.7	57.7	57.7	0
10:16	57.7	57.7	57.7	57.7	0
10:15	57.7	57.7	57.7	57.7	0
10:14	57.7	57.7	57.7	57.7	11
10:13	57.7	57.7	57.7	57.7	0
10:12	57.7	57.7	57.7	57.7	0
10:11	57.7	57.7	57.7	57.7	0
10:10	57.7	57.7	57.7	57.7	0
10:09	57.7	57.7	57.7	57.7	0
10:08	57.7	57.7	57.7	57.7	0
10:07	57.7	57.7	57.7	57.7	8
10:06	57.7	57.7	57.7	57.7	0
10:05	57.7	57.7	57.7	57.7	0
10:04	57.7	57.7	57.7	57.7	4
10:03	57.7	57.7	57.7	57.7	5
10:02	57.7	57.7	57.7	57.7	6
10:01	57.7	57.7	57.7	57.7	0
10:00	57.7	57.7	57.7	57.7	0
09:59	57.7	57.7	57.7	57.7	8
09:58	57.7	57.7	57.7	57.7	18
09:57	57.7	57.7	57.7	57.7	22
09:56	57.7	57.7	57.7	57.7	48
09:55	57.7	57.7	57.7	57.7	33
09:54	57.6	57.6	57.7	57.6	102
09:53	57.7	57.6	57.7	57.4	76
09:52	57.5	57.5	57.5	57.5	13
09:51	57.4	57.4	57.4	57.4	4
09:50	57.2	57.4	57.4	57.2	32
09:49	57.5	57.5	57.6	57.4	34
09:48	57.3	57.7	57.7	57.3	401
09:47	57.7	57.7	57.7	57.7	18
09:46	57.7	57.7	57.7	57.7	6
09:45	57.7	57.7	57.7	57.7	29
09:44	57.7	57.7	57.7	57.7	195
09:43	57.7	57.6	57.7	57.6	95
09:42	57.4	57.2	57.4	57.1	30
09:41	57.1	56.8	57.1	56.8	18
09:40	56.8	56.7	56.8	56.7	15
09:39	56.7	56.7	56.7	56.7	5
09:38	56.7	56.6	56.7	56.6	10
09:37	56.5	57	57	56.5	19
09:36	57	57.5	57.5	57	145
09:35	57.7	57.7	57.7	57.7	155
09:34	57.7	56.7	57.7	56.6	598
09:33	56.7	56	56.7	56	67
09:32	55.9	55.9	55.9	55.8	43
09:31	55.9	55.8	55.9	55.8	17
09:30	55.5	55.5	55.6	55.3	32
09:29	55.4	55.4	55.5	55.4	11
09:28	55.5	55.5	55.5	55.3	43
09:27	55.7	55.7	55.7	55.7	6
09:26	55.8	55.8	55.8	55.8	6
09:25	55.9	55.8	55.9	55.8	21
09:24	56.1	55.8	56.1	55.8	42
09:23	55.8	55.6	55.8	55.6	26
09:22	56	55.4	56	55.4	28
09:21	55.4	55.4	55.5	55.4	20
09:20	55.4	55.3	55.4	55.3	29
09:19	55.3	55.1	55.3	55	86
09:18	55.3	55	55.3	54.9	33
09:17	54.8	54.5	55	54.5	164
09:16	55.1	56.1	56.1	55	137
09:15	56.1	55.8	56.2	55.8	40
09:14	55.8	55.8	55.9	55.5	64
09:13	55.9	55.5	55.9	55.5	37
09:12	55.5	55.5	55.5	55.5	0
09:11	55.5	55.7	55.7	55.5	45
09:10	55.8	56.8	56.8	55.8	119
09:09	56.5	56.7	56.7	56.4	79
09:08	57.4	57.2	57.4	57.2	49
09:07	57.6	57.6	57.6	57.6	0
09:06	57.6	56.4	57.6	56.4	245
09:05	56.4	56.1	56.4	56.1	106
09:04	55.8	56.4	56.4	55.6	144
09:03	56.3	55.5	56.3	55.2	371
09:02	54.4	54.4	54.4	54.4	0
09:01	54.4	53.3	54.4	53.3	216

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)