成交	50.30	昨收	50.20
漲跌	0.10	開盤	50.80
漲跌幅	0.20%	最高	51.00
買進	50.30	最低	50.20
賣出	50.40	單量	5
漲停價	55.20	總量	1780
跌停價	45.20	昨量	2196

委買價	委買量	委賣價	委賣量
50.30	58	50.40	5
50.20	66	50.50	1
50.10	50	50.60	1
50.00	117	50.70	4
49.95	40	50.80	20

時間	成交	開	高	低	量
13:30	50.3	50.3	50.3	50.3	5
13:29	50.4	50.4	50.4	50.4	0
13:28	50.4	50.4	50.4	50.4	0
13:27	50.4	50.4	50.4	50.4	0
13:26	50.4	50.4	50.4	50.4	0
13:25	50.4	50.4	50.4	50.4	0
13:24	50.4	50.4	50.4	50.4	2
13:23	50.4	50.4	50.4	50.4	25
13:22	50.5	50.5	50.5	50.5	0
13:21	50.5	50.5	50.5	50.5	37
13:20	50.4	50.4	50.4	50.4	0
13:19	50.4	50.4	50.4	50.4	0
13:18	50.4	50.4	50.4	50.4	0
13:17	50.4	50.4	50.4	50.4	9
13:16	50.4	50.4	50.4	50.4	0
13:15	50.4	50.5	50.5	50.4	12
13:14	50.4	50.4	50.4	50.4	13
13:13	50.5	50.5	50.5	50.5	0
13:12	50.5	50.5	50.5	50.5	0
13:11	50.5	50.5	50.5	50.5	15
13:10	50.5	50.5	50.5	50.5	28
13:09	50.5	50.5	50.5	50.5	2
13:08	50.5	50.5	50.5	50.5	1
13:07	50.6	50.6	50.6	50.5	8
13:06	50.5	50.5	50.5	50.5	0
13:05	50.5	50.5	50.5	50.5	4
13:04	50.5	50.5	50.5	50.5	0
13:03	50.5	50.5	50.5	50.5	0
13:02	50.5	50.5	50.5	50.5	7
13:01	50.5	50.5	50.5	50.5	0
13:00	50.5	50.5	50.6	50.5	11
12:59	50.4	50.4	50.4	50.4	8
12:58	50.4	50.4	50.4	50.4	1
12:57	50.4	50.4	50.4	50.4	19
12:56	50.4	50.4	50.4	50.4	7
12:55	50.4	50.4	50.4	50.4	12
12:54	50.5	50.4	50.5	50.4	3
12:53	50.4	50.4	50.4	50.4	1
12:52	50.5	50.5	50.5	50.5	3
12:51	50.4	50.4	50.4	50.4	0
12:50	50.4	50.4	50.4	50.4	5
12:49	50.5	50.5	50.5	50.5	2
12:48	50.4	50.4	50.4	50.4	0
12:47	50.4	50.4	50.4	50.4	0
12:46	50.4	50.5	50.5	50.4	17
12:45	50.4	50.4	50.4	50.4	4
12:44	50.4	50.4	50.4	50.4	5
12:43	50.3	50.3	50.3	50.3	1
12:42	50.4	50.5	50.5	50.4	27
12:41	50.5	50.5	50.5	50.5	2
12:40	50.5	50.5	50.5	50.5	0
12:39	50.5	50.5	50.5	50.5	1
12:38	50.5	50.5	50.5	50.5	0
12:37	50.5	50.5	50.5	50.5	0
12:36	50.5	50.4	50.5	50.4	2
12:35	50.5	50.5	50.5	50.5	0
12:34	50.5	50.5	50.6	50.5	19
12:33	50.6	50.7	50.7	50.6	18
12:32	50.6	50.6	50.6	50.6	10
12:31	50.6	50.6	50.6	50.6	1
12:30	50.5	50.5	50.5	50.5	1
12:29	50.5	50.5	50.5	50.5	12
12:28	50.6	50.6	50.6	50.6	0
12:27	50.6	50.6	50.6	50.6	0
12:26	50.6	50.6	50.6	50.6	3
12:25	50.6	50.6	50.6	50.5	8
12:24	50.6	50.6	50.6	50.6	4
12:23	50.5	50.5	50.5	50.5	0
12:22	50.5	50.5	50.5	50.5	0
12:21	50.5	50.5	50.5	50.5	2
12:20	50.6	50.6	50.6	50.6	0
12:19	50.6	50.6	50.6	50.6	8
12:18	50.6	50.6	50.6	50.6	0
12:17	50.6	50.6	50.6	50.6	7
12:16	50.6	50.6	50.6	50.6	12
12:15	50.6	50.6	50.6	50.6	0
12:14	50.6	50.6	50.6	50.6	1
12:13	50.6	50.7	50.7	50.6	20
12:12	50.7	50.9	50.9	50.7	61
12:11	50.9	50.9	50.9	50.9	2
12:10	50.9	50.9	50.9	50.9	2
12:09	50.9	50.9	50.9	50.9	19
12:08	50.8	50.8	50.8	50.8	0
12:07	50.8	50.8	50.8	50.8	0
12:06	50.8	50.8	50.8	50.8	21
12:05	50.8	50.8	50.8	50.8	0
12:04	50.8	50.8	50.8	50.8	1
12:03	50.8	50.8	50.8	50.8	6
12:02	50.7	50.7	50.7	50.7	17
12:01	50.7	50.7	50.7	50.7	4
12:00	50.7	50.7	50.7	50.7	0
11:59	50.7	50.7	50.7	50.7	10
11:58	50.7	50.7	50.7	50.7	0
11:57	50.7	50.7	50.7	50.7	3
11:56	50.6	50.6	50.6	50.6	0
11:55	50.6	50.6	50.6	50.6	0
11:54	50.6	50.6	50.6	50.6	21
11:53	50.5	50.5	50.5	50.5	0
11:52	50.5	50.5	50.5	50.5	1
11:51	50.5	50.5	50.5	50.5	9
11:50	50.6	50.6	50.6	50.6	0
11:49	50.6	50.6	50.6	50.6	12
11:48	50.5	50.5	50.5	50.5	0
11:47	50.5	50.5	50.5	50.5	0
11:46	50.5	50.5	50.5	50.5	0
11:45	50.5	50.5	50.5	50.5	0
11:44	50.5	50.5	50.5	50.5	0
11:43	50.5	50.4	50.5	50.4	9
11:42	50.4	50.4	50.4	50.4	1
11:41	50.3	50.4	50.4	50.3	4
11:40	50.3	50.4	50.4	50.3	11
11:39	50.4	50.4	50.4	50.4	2
11:38	50.4	50.4	50.4	50.4	0
11:37	50.4	50.4	50.4	50.4	1
11:36	50.4	50.4	50.4	50.4	2
11:35	50.4	50.4	50.4	50.4	4
11:34	50.4	50.4	50.4	50.4	11
11:33	50.4	50.4	50.4	50.4	0
11:32	50.4	50.4	50.4	50.4	0
11:31	50.4	50.4	50.4	50.4	0
11:30	50.4	50.4	50.4	50.4	0
11:29	50.4	50.4	50.4	50.4	0
11:28	50.4	50.4	50.4	50.4	31
11:27	50.3	50.3	50.3	50.3	0
11:26	50.3	50.3	50.3	50.3	0
11:25	50.3	50.3	50.3	50.3	7
11:24	50.5	50.5	50.5	50.5	0
11:23	50.5	50.5	50.5	50.5	23
11:22	50.4	50.4	50.4	50.4	0
11:21	50.4	50.4	50.4	50.4	0
11:20	50.4	50.4	50.4	50.4	0
11:19	50.4	50.4	50.4	50.4	12
11:18	50.4	50.4	50.4	50.4	0
11:17	50.4	50.4	50.4	50.4	0
11:16	50.4	50.4	50.4	50.4	0
11:15	50.4	50.4	50.4	50.4	0
11:14	50.4	50.4	50.4	50.4	0
11:13	50.4	50.3	50.4	50.3	17
11:12	50.3	50.3	50.3	50.3	8
11:11	50.3	50.3	50.3	50.3	0
11:10	50.3	50.3	50.3	50.3	0
11:09	50.3	50.3	50.3	50.3	0
11:08	50.3	50.3	50.3	50.3	0
11:07	50.3	50.3	50.3	50.3	2
11:06	50.3	50.3	50.3	50.3	11
11:05	50.2	50.3	50.3	50.2	46
11:04	50.2	50.3	50.3	50.2	26
11:03	50.3	50.3	50.3	50.2	84
11:02	50.4	50.4	50.4	50.4	0
11:01	50.4	50.4	50.4	50.4	0
11:00	50.4	50.4	50.4	50.4	0
10:59	50.4	50.4	50.4	50.4	0
10:58	50.4	50.4	50.4	50.4	0
10:57	50.4	50.4	50.4	50.4	0
10:56	50.4	50.4	50.4	50.4	50
10:55	50.7	50.7	50.7	50.7	1
10:54	50.6	50.6	50.6	50.6	0
10:53	50.6	50.6	50.6	50.6	0
10:52	50.6	50.6	50.6	50.6	8
10:51	50.6	50.6	50.6	50.6	0
10:50	50.6	50.6	50.6	50.6	0
10:49	50.6	50.5	50.6	50.5	2
10:48	50.6	50.5	50.6	50.5	2
10:47	50.5	50.6	50.6	50.5	4
10:46	50.6	50.6	50.6	50.6	0
10:45	50.6	50.6	50.6	50.6	0
10:44	50.6	50.6	50.6	50.6	0
10:43	50.6	50.6	50.6	50.6	16
10:42	50.4	50.4	50.4	50.4	0
10:41	50.4	50.4	50.4	50.4	0
10:40	50.4	50.4	50.4	50.4	5
10:39	50.5	50.5	50.5	50.5	0
10:38	50.5	50.5	50.5	50.5	8
10:37	50.4	50.4	50.4	50.4	0
10:36	50.4	50.4	50.4	50.4	27
10:35	50.5	50.5	50.5	50.5	17
10:34	50.6	50.6	50.6	50.6	0
10:33	50.6	50.6	50.6	50.6	2
10:32	50.6	50.6	50.6	50.6	3
10:31	50.6	50.6	50.6	50.6	0
10:30	50.6	50.6	50.6	50.6	0
10:29	50.6	50.6	50.6	50.6	2
10:28	50.6	50.6	50.6	50.6	20
10:27	50.7	50.7	50.7	50.7	0
10:26	50.7	50.7	50.7	50.7	0
10:25	50.7	50.7	50.7	50.7	0
10:24	50.7	50.7	50.7	50.7	0
10:23	50.7	50.7	50.7	50.7	0
10:22	50.7	50.7	50.7	50.7	0
10:21	50.7	50.7	50.7	50.7	0
10:20	50.7	50.7	50.7	50.7	0
10:19	50.7	50.7	50.7	50.7	12
10:18	50.8	50.8	50.8	50.8	0
10:17	50.8	50.8	50.8	50.8	0
10:16	50.8	50.8	50.8	50.8	36
10:15	50.8	50.8	50.8	50.8	0
10:14	50.8	50.8	50.8	50.8	0
10:13	50.8	50.8	50.8	50.8	4
10:12	50.8	50.8	50.8	50.8	4
10:11	50.8	50.8	50.8	50.8	1
10:10	50.7	50.7	50.7	50.7	0
10:09	50.7	50.7	50.7	50.7	5
10:08	50.7	50.7	50.7	50.7	17
10:07	50.7	50.7	50.7	50.7	0
10:06	50.7	50.7	50.7	50.7	0
10:05	50.7	50.7	50.7	50.7	6
10:04	50.6	50.6	50.6	50.6	0
10:03	50.6	50.6	50.6	50.6	0
10:02	50.6	50.6	50.6	50.6	10
10:01	50.6	50.6	50.6	50.6	8
10:00	50.5	50.5	50.5	50.5	0
09:59	50.5	50.5	50.5	50.5	0
09:58	50.5	50.5	50.5	50.5	0
09:57	50.5	50.5	50.5	50.5	0
09:56	50.5	50.5	50.5	50.5	1
09:55	50.5	50.5	50.5	50.5	0
09:54	50.5	50.5	50.5	50.5	0
09:53	50.5	50.6	50.6	50.5	29
09:52	50.6	50.6	50.6	50.6	0
09:51	50.6	50.6	50.6	50.6	0
09:50	50.6	50.6	50.6	50.6	0
09:49	50.6	50.6	50.6	50.6	0
09:48	50.6	50.6	50.6	50.6	11
09:47	50.7	50.7	50.7	50.7	0
09:46	50.7	50.7	50.7	50.7	0
09:45	50.7	50.7	50.7	50.7	17
09:44	50.8	50.8	50.8	50.8	0
09:43	50.8	50.8	50.8	50.8	7
09:42	50.9	50.9	50.9	50.9	46
09:41	50.9	50.9	50.9	50.9	0
09:40	50.9	50.9	50.9	50.9	21
09:39	50.8	50.8	50.8	50.8	16
09:38	50.7	50.6	50.7	50.6	23
09:37	50.6	50.6	50.6	50.6	20
09:36	50.6	50.6	50.6	50.6	0
09:35	50.6	50.6	50.6	50.6	3
09:34	50.6	50.6	50.6	50.6	5
09:33	50.5	50.5	50.5	50.5	0
09:32	50.5	50.5	50.5	50.5	0
09:31	50.5	50.5	50.5	50.5	6
09:30	50.5	50.5	50.5	50.5	8
09:29	50.5	50.5	50.5	50.5	10
09:28	50.5	50.5	50.5	50.5	10
09:27	50.5	50.5	50.5	50.5	0
09:26	50.5	50.4	50.5	50.4	9
09:25	50.4	50.4	50.4	50.4	0
09:24	50.4	50.4	50.4	50.4	0
09:23	50.4	50.5	50.5	50.4	24
09:22	50.5	50.4	50.5	50.4	2
09:21	50.5	50.5	50.5	50.5	9
09:20	50.5	50.5	50.5	50.5	8
09:19	50.5	50.5	50.5	50.5	0
09:18	50.5	50.5	50.5	50.5	4
09:17	50.5	50.5	50.5	50.5	4
09:16	50.5	50.5	50.5	50.5	2
09:15	50.5	50.6	50.6	50.5	9
09:14	50.7	50.7	50.7	50.7	2
09:13	50.7	50.7	50.7	50.7	0
09:12	50.7	50.8	50.8	50.7	16
09:11	50.8	50.8	50.8	50.8	1
09:10	50.8	50.8	50.8	50.8	7
09:09	50.7	50.7	50.7	50.7	0
09:08	50.7	50.7	50.7	50.7	0
09:07	50.7	50.7	50.7	50.7	7
09:06	50.8	50.8	50.8	50.8	2
09:05	50.8	50.8	50.8	50.8	8
09:04	50.9	50.8	50.9	50.8	9
09:03	51	50.9	51	50.9	11
09:02	51	50.8	51	50.8	46
09:01	50.8	50.8	50.8	50.8	22

指數	27696.35	昨收	27468.53
漲跌	227.82	高點	27869.78
漲跌幅	0.83	低點	27672.05
成交金額	5530.61億	成交張數	9071913(張)
5日均價	27719.06	5日均量	8682066(張)
10日均價	27948.81	10日均量	8222631(張)
30日均價	27572.98	30日均量	8249589(張)

上櫃

指數	262.64	昨收	259.39
漲跌	3.25	高點	262.99
漲跌幅	1.25	低點	259.93
成交金額	1216.29億	成交張數	1777596(張)
5日均價	262.32	5日均量	1890039(張)
10日均價	262.75	10日均量	1909003(張)
30日均價	258.27	30日均量	1957071(張)