成交	91.80	昨收	90.80
漲跌	1.00	開盤	91.30
漲跌幅	1.10%	最高	91.80
買進	91.70	最低	90.50
賣出	91.80	單量	10
漲停價	99.80	總量	1179
跌停價	81.80	昨量	2819

委買價	委買量	委賣價	委賣量
91.70	1	91.80	7
91.50	4	91.90	17
91.40	6	92.00	43
91.30	4	92.10	26
91.20	13	92.20	6

時間	成交	開	高	低	量
13:30	91.8	91.8	91.8	91.8	148
13:29	91.4	91.4	91.4	91.4	0
13:28	91.4	91.4	91.4	91.4	0
13:27	91.4	91.4	91.4	91.4	0
13:26	91.4	91.4	91.4	91.4	0
13:25	91.4	91.3	91.4	91.3	27
13:24	91.3	91.4	91.4	91.3	10
13:23	91.4	91.4	91.5	91.4	14
13:22	91.5	91.5	91.5	91.5	2
13:21	91.5	91.5	91.5	91.5	0
13:20	91.5	91.4	91.5	91.4	7
13:19	91.4	91.5	91.5	91.4	4
13:18	91.5	91.4	91.5	91.4	5
13:17	91.4	91.4	91.5	91.4	14
13:16	91.3	91.3	91.5	91.2	53
13:15	91.2	91.2	91.3	91.2	6
13:14	91.2	91.2	91.2	91.2	1
13:13	91.3	91.3	91.3	91.3	10
13:12	91.3	91.4	91.4	91.3	3
13:11	91.3	91.2	91.3	91.2	4
13:10	91.3	91.2	91.3	91.2	5
13:09	91.3	91.3	91.3	91.3	3
13:08	91.3	91.3	91.4	91.3	7
13:07	91.2	91.2	91.2	91.2	0
13:06	91.2	91.3	91.3	91.2	16
13:05	91.3	91.2	91.3	91.2	14
13:04	91.2	91.2	91.2	91.1	8
13:03	91.2	91.2	91.2	91.2	2
13:02	91.2	91.2	91.2	91.2	2
13:01	91.2	91.2	91.2	91.2	4
13:00	91.2	91.1	91.2	91.1	7
12:59	91.1	91.1	91.1	91.1	3
12:58	91.1	91.1	91.1	91.1	2
12:57	91.1	91.1	91.1	91.1	1
12:56	91.1	91.1	91.2	91.1	4
12:55	91.2	91.2	91.2	91.2	1
12:54	91.2	91.2	91.2	91.2	2
12:53	91.2	91.2	91.2	91.2	3
12:52	91.3	91.3	91.3	91.3	9
12:51	91.3	91.3	91.3	91.3	1
12:50	91.2	91.2	91.2	91.2	4
12:49	91.2	91.2	91.2	91.2	1
12:48	91.2	91.2	91.2	91.2	2
12:47	91.3	91.3	91.3	91.3	2
12:46	91.2	91.2	91.2	91.2	1
12:45	91.2	91.2	91.2	91.2	1
12:44	91.2	91.2	91.2	91.2	3
12:43	91.2	91.2	91.2	91.2	2
12:42	91.2	91.2	91.2	91.2	5
12:41	91.2	91.2	91.2	91.2	0
12:40	91.2	91.2	91.2	91.2	6
12:39	91.2	91.3	91.3	91.2	2
12:38	91.3	91.3	91.3	91.3	5
12:37	91.3	91.3	91.3	91.3	0
12:36	91.3	91.3	91.3	91.3	0
12:35	91.3	91.3	91.3	91.3	0
12:34	91.3	91.2	91.3	91.2	27
12:33	91.3	91.3	91.3	91.3	1
12:32	91.2	91.2	91.2	91.2	4
12:31	91.2	91.2	91.2	91.2	2
12:30	91.2	91.2	91.2	91.2	1
12:29	91.3	91.3	91.3	91.3	2
12:28	91.3	91.3	91.3	91.3	0
12:27	91.3	91.2	91.3	91.2	5
12:26	91.2	91.2	91.2	91.2	3
12:25	91.3	91.3	91.3	91.3	5
12:24	91.3	91.3	91.3	91.3	2
12:23	91.3	91.3	91.3	91.3	1
12:22	91.3	91.3	91.3	91.3	1
12:21	91.2	91.2	91.2	91.2	0
12:20	91.2	91.2	91.2	91.2	0
12:19	91.2	91.2	91.2	91.2	2
12:18	91.1	91.1	91.1	91.1	0
12:17	91.1	91.1	91.1	91.1	1
12:16	91.1	91.1	91.1	91.1	1
12:15	91.2	91.2	91.2	91.2	1
12:14	91.2	91.2	91.2	91.2	3
12:13	91.2	91.2	91.2	91.2	0
12:12	91.2	91.1	91.2	91.1	4
12:11	91.2	91.2	91.2	91.2	0
12:10	91.2	91.2	91.2	91.2	0
12:09	91.2	91.2	91.2	91.2	7
12:08	91.2	91.2	91.2	91.2	1
12:07	91.2	91.2	91.2	91.2	0
12:06	91.2	91.2	91.2	91.2	0
12:05	91.2	91.2	91.2	91.2	0
12:04	91.2	91.2	91.2	91.2	0
12:03	91.2	91.2	91.2	91.2	0
12:02	91.2	91.2	91.2	91.2	1
12:01	91.1	91.1	91.1	91.1	0
12:00	91.1	91.1	91.1	91.1	1
11:59	91.2	91.1	91.2	91.1	2
11:58	91.2	91.2	91.2	91.2	0
11:57	91.2	91.2	91.2	91.2	1
11:56	91.1	91.1	91.1	91.1	2
11:55	91	91.1	91.1	91	10
11:54	91.1	91.1	91.1	91.1	4
11:53	91.1	91.1	91.1	91.1	3
11:52	91.1	91.1	91.1	91.1	1
11:51	91	91	91	91	0
11:50	91	91.1	91.1	91	3
11:49	91	91	91	91	2
11:48	91.2	91.2	91.2	91.2	2
11:47	91.2	91.3	91.3	91.2	12
11:46	91.2	91.2	91.2	91.2	1
11:45	91.3	91.3	91.3	91.3	2
11:44	91.2	91.2	91.2	91.2	2
11:43	91.2	91.1	91.2	91.1	44
11:42	91	91	91	91	2
11:41	91	91	91	91	0
11:40	91	91	91	91	1
11:39	91	91	91	91	2
11:38	91	91	91	91	1
11:37	91	91	91	91	4
11:36	90.9	90.9	90.9	90.9	1
11:35	90.9	90.9	90.9	90.9	0
11:34	90.9	90.9	90.9	90.9	0
11:33	90.9	91	91	90.9	6
11:32	90.9	90.9	90.9	90.9	0
11:31	90.9	90.9	90.9	90.9	1
11:30	90.9	90.9	90.9	90.9	1
11:29	90.9	90.9	90.9	90.9	0
11:28	90.9	90.9	90.9	90.9	0
11:27	90.9	90.9	90.9	90.9	0
11:26	90.9	90.9	90.9	90.9	6
11:25	90.9	90.9	90.9	90.9	1
11:24	90.9	90.9	90.9	90.9	0
11:23	90.9	90.9	90.9	90.9	0
11:22	90.9	90.9	90.9	90.9	0
11:21	90.9	90.9	90.9	90.9	0
11:20	90.9	90.9	90.9	90.9	0
11:19	90.9	90.9	90.9	90.9	0
11:18	90.9	90.9	90.9	90.9	0
11:17	90.9	90.9	90.9	90.9	5
11:16	90.9	90.9	90.9	90.9	0
11:15	90.9	90.9	90.9	90.9	0
11:14	90.9	91	91	90.9	3
11:13	91	91	91	91	1
11:12	91	91	91	91	0
11:11	91	91	91	91	6
11:10	91	91	91	91	0
11:09	91	91	91	91	0
11:08	91	91	91	91	1
11:07	91	91	91	91	0
11:06	91	91	91	91	2
11:05	91	91	91	91	5
11:04	91	91	91	91	0
11:03	91	91	91	91	0
11:02	91	91	91	91	0
11:01	91	91	91	91	1
11:00	90.9	90.9	90.9	90.9	0
10:59	90.9	90.9	90.9	90.9	0
10:58	90.9	90.9	90.9	90.9	0
10:57	90.9	90.9	90.9	90.9	1
10:56	91	91	91	91	0
10:55	91	91	91	91	0
10:54	91	90.9	91	90.9	2
10:53	90.9	90.9	90.9	90.9	0
10:52	90.9	90.9	90.9	90.9	2
10:51	90.8	90.8	90.8	90.8	0
10:50	90.8	90.8	90.8	90.8	0
10:49	90.8	90.8	90.8	90.8	0
10:48	90.8	90.8	90.8	90.8	1
10:47	90.8	90.9	90.9	90.8	6
10:46	90.9	90.9	90.9	90.9	0
10:45	90.9	90.9	90.9	90.9	8
10:44	90.9	90.9	90.9	90.9	0
10:43	90.9	90.9	90.9	90.9	0
10:42	90.9	90.9	90.9	90.9	0
10:41	90.9	90.9	90.9	90.9	1
10:40	91	91	91	91	0
10:39	91	91	91	91	0
10:38	91	91	91	91	1
10:37	91	91	91	91	1
10:36	91.1	91.1	91.1	91.1	0
10:35	91.1	91.1	91.1	91.1	0
10:34	91.1	91.1	91.1	91.1	1
10:33	91.1	91.1	91.1	91.1	0
10:32	91.1	91.1	91.1	91.1	0
10:31	91.1	91.1	91.1	91.1	12
10:30	91.1	91.1	91.1	91.1	1
10:29	91.1	91	91.1	91	11
10:28	91	91	91	91	0
10:27	91	91	91	90.9	10
10:26	91	91	91	91	0
10:25	91	91	91	91	0
10:24	91	91	91	91	0
10:23	91	91	91	91	0
10:22	91	91	91	91	0
10:21	91	91	91	91	2
10:20	91	91	91	91	4
10:19	91.1	91.1	91.1	91.1	1
10:18	91.1	91	91.1	91	4
10:17	91	91	91	91	2
10:16	91	91	91	91	1
10:15	91	91	91	91	1
10:14	91	91	91	91	1
10:13	90.9	90.9	90.9	90.9	12
10:12	90.8	90.8	90.8	90.8	2
10:11	90.8	90.8	90.8	90.8	0
10:10	90.8	90.8	90.8	90.8	3
10:09	90.9	90.9	90.9	90.9	0
10:08	90.9	90.9	90.9	90.9	0
10:07	90.9	90.9	90.9	90.9	0
10:06	90.9	90.9	90.9	90.9	0
10:05	90.9	90.9	90.9	90.9	8
10:04	91	91	91	91	1
10:03	90.9	90.9	90.9	90.9	0
10:02	90.9	90.9	90.9	90.9	8
10:01	91	91	91	91	0
10:00	91	91	91	91	0
09:59	91	91	91	91	0
09:58	91	91	91	91	0
09:57	91	91	91	91	5
09:56	91	91	91	91	2
09:55	91	91	91	91	0
09:54	91	91	91	91	0
09:53	91	91	91	91	1
09:52	91	91	91	91	5
09:51	91	91	91	91	0
09:50	91	91	91	91	0
09:49	91	91	91	91	5
09:48	91.1	91.1	91.1	91.1	0
09:47	91.1	91.1	91.1	91.1	0
09:46	91.1	91	91.1	91	2
09:45	90.9	90.9	90.9	90.9	0
09:44	90.9	90.9	90.9	90.9	0
09:43	90.9	90.9	90.9	90.9	1
09:42	91	91	91	91	1
09:41	91	91	91	91	12
09:40	90.8	90.8	90.8	90.8	0
09:39	90.8	90.8	90.8	90.8	0
09:38	90.8	90.8	90.8	90.8	2
09:37	90.8	90.8	90.8	90.8	0
09:36	90.8	90.8	90.8	90.8	6
09:35	91	91.1	91.1	91	6
09:34	91	91	91	91	4
09:33	91	90.7	91	90.7	8
09:32	90.7	90.7	90.7	90.7	0
09:31	90.7	90.6	90.7	90.5	21
09:30	90.6	90.6	90.6	90.6	5
09:29	90.7	90.7	90.7	90.6	5
09:28	90.6	90.9	90.9	90.6	64
09:27	90.9	91	91	90.9	39
09:26	91.1	91.1	91.1	91.1	1
09:25	91.2	91.2	91.2	91.2	0
09:24	91.2	91.2	91.2	91.2	0
09:23	91.2	91.2	91.2	91.2	0
09:22	91.2	91.2	91.2	91.2	1
09:21	91.2	91.2	91.2	91.2	1
09:20	90.9	90.9	90.9	90.9	2
09:19	91	91	91.1	91	8
09:18	90.9	91.2	91.3	90.9	7
09:17	91.2	90.8	91.2	90.8	26
09:16	90.8	90.9	90.9	90.8	13
09:15	91	90.9	91	90.9	3
09:14	91	91	91	91	8
09:13	91.1	91	91.1	91	2
09:12	91	91	91	91	1
09:11	91	91	91	91	1
09:10	90.9	91.1	91.1	90.9	28
09:09	91.1	91.1	91.1	91	16
09:08	91.1	91.2	91.2	91.1	5
09:07	91.3	91.3	91.3	91.3	3
09:06	91.3	91.3	91.3	91.3	6
09:05	91.2	91.2	91.2	91.2	2
09:04	91.2	91.3	91.3	91.1	8
09:03	91.3	91.4	91.4	91.2	42
09:02	91.4	91.3	91.4	91.3	8
09:01	91.2	91.3	91.5	91.2	32

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)