成交	51.00	昨收	51.00
漲跌	0.00	開盤	51.70
漲跌幅	0.00%	最高	52.40
買進	51.00	最低	51.00
賣出	51.10	單量	1
漲停價	56.10	總量	867
跌停價	45.90	昨量	2056

委買價	委買量	委賣價	委賣量
51.00	9	51.10	56
50.90	18	51.20	19
50.80	18	51.30	39
50.70	19	51.40	7
50.60	58	51.50	5

時間	成交	開	高	低	量
13:30	50.6	50.6	50.6	50.6	122
13:29	50.6	50.6	50.6	50.6	0
13:28	50.6	50.6	50.6	50.6	0
13:27	50.6	50.6	50.6	50.6	0
13:26	50.6	50.6	50.6	50.6	0
13:25	50.6	50.6	50.6	50.6	0
13:24	50.6	50.6	50.6	50.6	0
13:23	50.6	50.5	50.6	50.5	49
13:22	50.4	50.4	50.4	50.4	0
13:21	50.4	50.4	50.4	50.4	28
13:20	50.4	50.4	50.4	50.4	52
13:19	50.4	50.4	50.4	50.4	0
13:18	50.4	50.4	50.4	50.4	0
13:17	50.4	50.4	50.4	50.4	0
13:16	50.4	50.4	50.4	50.4	0
13:15	50.4	50.4	50.4	50.4	8
13:14	50.5	50.5	50.5	50.5	0
13:13	50.5	50.5	50.5	50.5	2
13:12	50.5	50.6	50.6	50.5	14
13:11	50.5	50.5	50.5	50.5	0
13:10	50.5	50.4	50.5	50.3	18
13:09	50.4	50.3	50.4	50.3	8
13:08	50.4	50.4	50.4	50.4	16
13:07	50.4	50.4	50.4	50.4	5
13:06	50.4	50.4	50.4	50.4	10
13:05	50.5	50.4	50.5	50.3	37
13:04	50.4	50.4	50.4	50.4	37
13:03	50.4	50.4	50.4	50.4	123
13:02	50.4	50.4	50.4	50.4	0
13:01	50.4	50.5	50.5	50.4	7
13:00	50.5	50.5	50.5	50.5	6
12:59	50.5	50.5	50.5	50.5	5
12:58	50.5	50.5	50.5	50.5	3
12:57	50.5	50.5	50.6	50.5	98
12:56	50.5	50.5	50.5	50.5	0
12:55	50.5	50.5	50.5	50.5	50
12:54	50.6	50.6	50.6	50.6	50
12:53	50.5	50.5	50.6	50.5	70
12:52	50.6	50.6	50.6	50.6	81
12:51	50.7	50.7	50.8	50.7	14
12:50	50.7	50.7	50.7	50.7	0
12:49	50.7	50.7	50.7	50.7	7
12:48	50.9	50.8	50.9	50.8	15
12:47	50.9	50.9	50.9	50.9	0
12:46	50.9	50.8	50.9	50.8	33
12:45	50.8	50.8	50.9	50.8	31
12:44	50.9	50.9	50.9	50.9	1
12:43	50.9	50.9	50.9	50.8	4
12:42	50.9	50.9	50.9	50.9	14
12:41	50.9	51	51	50.9	62
12:40	50.9	50.9	50.9	50.9	5
12:39	50.9	50.9	50.9	50.9	3
12:38	51	51	51	51	5
12:37	51	51	51	51	38
12:36	51.1	51.1	51.1	51.1	0
12:35	51.1	51.1	51.1	51.1	0
12:34	51.1	51.1	51.1	51.1	4
12:33	51.1	51.1	51.1	51.1	0
12:32	51.1	51.1	51.1	51.1	4
12:31	51.1	51.1	51.1	51.1	1
12:30	51	51	51	51	6
12:29	51	51	51	51	0
12:28	51	51	51	51	0
12:27	51	51	51	51	0
12:26	51	51	51	51	0
12:25	51	51	51	51	1
12:24	51.1	51.1	51.1	51.1	1
12:23	51.1	51	51.1	51	4
12:22	51	51	51	51	1
12:21	51.1	51.1	51.1	51.1	1
12:20	51	51	51	51	0
12:19	51	51	51	51	1
12:18	51.1	51.1	51.1	51.1	1
12:17	51.1	51.1	51.1	51.1	5
12:16	51.1	51.1	51.1	51.1	0
12:15	51.1	51	51.1	51	3
12:14	51	51	51	51	0
12:13	51	51	51	51	3
12:12	51	51	51	51	0
12:11	51	51	51	51	0
12:10	51	51	51	51	1
12:09	51	51	51	51	0
12:08	51	51	51	51	11
12:07	51.1	51.1	51.1	51.1	2
12:06	51.1	51.1	51.1	51.1	1
12:05	51	51	51	51	0
12:04	51	51	51	51	1
12:03	51.1	51.1	51.1	51.1	0
12:02	51.1	51	51.1	51	104
12:01	51	51	51	51	10
12:00	51	51.1	51.1	51	7
11:59	51	51	51	51	0
11:58	51	51	51	51	0
11:57	51	51	51	51	0
11:56	51	51	51	51	4
11:55	51.1	51.1	51.1	51.1	0
11:54	51.1	51.1	51.1	51.1	1
11:53	51.1	51.1	51.1	51.1	6
11:52	51.1	51.1	51.1	51.1	5
11:51	51.1	51.1	51.1	51.1	5
11:50	51.1	51.1	51.1	51.1	26
11:49	51	51	51	51	1
11:48	51	51	51	51	32
11:47	51	50.9	51	50.9	3
11:46	51	51	51	51	2
11:45	51	51	51	51	8
11:44	51	51	51	51	0
11:43	51	51	51	51	0
11:42	51	51	51	51	18
11:41	51	51	51	51	2
11:40	51	51	51	51	9
11:39	51	51	51	51	1
11:38	51.1	51.1	51.1	51.1	1
11:37	51	51	51	51	3
11:36	51.1	51.1	51.1	51.1	0
11:35	51.1	51.1	51.1	51.1	0
11:34	51.1	51.1	51.1	51.1	2
11:33	51	51	51	51	11
11:32	51	51	51	51	4
11:31	51	51	51	51	3
11:30	51	51	51	51	12
11:29	51	51	51	51	17
11:28	51	51	51	51	2
11:27	51	51	51	51	11
11:26	51	51	51	51	28
11:25	51	51	51	51	70
11:24	51.3	51.3	51.3	51.3	0
11:23	51.3	51.3	51.3	51.3	0
11:22	51.3	51.3	51.3	51.3	0
11:21	51.3	51.3	51.3	51.3	0
11:20	51.3	51.3	51.3	51.3	0
11:19	51.3	51.3	51.3	51.3	0
11:18	51.3	51.3	51.3	51.3	1
11:17	51.3	51.3	51.3	51.3	3
11:16	51.3	51.3	51.3	51.3	24
11:15	51.3	51.3	51.3	51.3	3
11:14	51.2	51.2	51.2	51.2	0
11:13	51.2	51.2	51.2	51.2	0
11:12	51.2	51.2	51.2	51.2	0
11:11	51.2	51.2	51.2	51.2	6
11:10	51.2	51.2	51.2	51.2	0
11:09	51.2	51.2	51.2	51.2	0
11:08	51.2	51.2	51.2	51.2	0
11:07	51.2	51.2	51.2	51.2	50
11:06	51.3	51.3	51.3	51.3	0
11:05	51.3	51.3	51.3	51.3	0
11:04	51.3	51.3	51.3	51.3	0
11:03	51.3	51.3	51.3	51.3	0
11:02	51.3	51.3	51.3	51.3	0
11:01	51.3	51.3	51.3	51.3	0
11:00	51.3	51.3	51.3	51.3	0
10:59	51.3	51.3	51.3	51.3	6
10:58	51.3	51.3	51.3	51.3	1
10:57	51.4	51.4	51.4	51.4	7
10:56	51.4	51.4	51.4	51.4	0
10:55	51.4	51.4	51.4	51.4	5
10:54	51.4	51.4	51.4	51.4	0
10:53	51.4	51.4	51.4	51.4	13
10:52	51.5	51.5	51.5	51.5	1
10:51	51.5	51.5	51.5	51.5	0
10:50	51.5	51.5	51.5	51.5	7
10:49	51.5	51.5	51.5	51.5	0
10:48	51.5	51.5	51.5	51.5	22
10:47	51.6	51.6	51.6	51.6	0
10:46	51.6	51.6	51.6	51.6	0
10:45	51.6	51.6	51.6	51.6	0
10:44	51.6	51.6	51.6	51.6	0
10:43	51.6	51.6	51.6	51.6	0
10:42	51.6	51.6	51.6	51.6	0
10:41	51.6	51.6	51.6	51.6	0
10:40	51.6	51.6	51.6	51.6	0
10:39	51.6	51.6	51.6	51.6	1
10:38	51.6	51.6	51.6	51.6	0
10:37	51.6	51.6	51.6	51.6	0
10:36	51.6	51.6	51.6	51.6	0
10:35	51.6	51.6	51.6	51.6	0
10:34	51.6	51.6	51.6	51.6	0
10:33	51.6	51.6	51.6	51.6	0
10:32	51.6	51.6	51.6	51.6	5
10:31	51.5	51.5	51.5	51.5	0
10:30	51.5	51.5	51.5	51.5	0
10:29	51.5	51.5	51.5	51.5	0
10:28	51.5	51.5	51.5	51.5	0
10:27	51.5	51.5	51.5	51.5	0
10:26	51.5	51.5	51.5	51.5	19
10:25	51.4	51.4	51.4	51.4	0
10:24	51.4	51.4	51.4	51.4	3
10:23	51.5	51.5	51.5	51.5	5
10:22	51.5	51.5	51.5	51.5	0
10:21	51.5	51.5	51.5	51.5	21
10:20	51.6	51.6	51.6	51.6	0
10:19	51.6	51.6	51.6	51.6	0
10:18	51.6	51.6	51.6	51.6	0
10:17	51.6	51.6	51.6	51.6	0
10:16	51.6	51.6	51.6	51.6	0
10:15	51.6	51.6	51.6	51.6	0
10:14	51.6	51.6	51.6	51.6	0
10:13	51.6	51.6	51.6	51.6	0
10:12	51.6	51.6	51.6	51.6	4
10:11	51.5	51.5	51.5	51.5	0
10:10	51.5	51.5	51.5	51.5	0
10:09	51.5	51.5	51.5	51.5	0
10:08	51.5	51.5	51.5	51.5	0
10:07	51.5	51.5	51.5	51.5	10
10:06	51.5	51.5	51.5	51.5	39
10:05	51.6	51.6	51.6	51.6	0
10:04	51.6	51.6	51.6	51.6	0
10:03	51.6	51.6	51.6	51.6	0
10:02	51.6	51.6	51.6	51.6	0
10:01	51.6	51.7	51.7	51.6	3
10:00	51.6	51.6	51.6	51.6	79
09:59	51.7	51.7	51.7	51.7	0
09:58	51.7	51.7	51.7	51.7	0
09:57	51.7	51.7	51.7	51.7	0
09:56	51.7	51.7	51.7	51.7	0
09:55	51.7	51.7	51.7	51.7	0
09:54	51.7	51.7	51.7	51.7	0
09:53	51.7	51.7	51.7	51.7	0
09:52	51.7	51.7	51.7	51.7	0
09:51	51.7	51.7	51.7	51.7	0
09:50	51.7	51.7	51.7	51.7	9
09:49	51.6	51.6	51.6	51.6	0
09:48	51.6	51.6	51.6	51.6	0
09:47	51.6	51.6	51.6	51.6	0
09:46	51.6	51.6	51.6	51.6	0
09:45	51.6	51.6	51.6	51.6	0
09:44	51.6	51.6	51.6	51.6	0
09:43	51.6	51.6	51.6	51.6	2
09:42	51.6	51.6	51.6	51.6	0
09:41	51.6	51.6	51.6	51.6	1
09:40	51.6	51.6	51.6	51.6	10
09:39	51.8	51.8	51.8	51.8	6
09:38	52	52	52	52	0
09:37	52	52	52	52	5
09:36	51.9	51.9	51.9	51.9	0
09:35	51.9	51.9	51.9	51.9	52
09:34	51.7	51.7	51.7	51.7	0
09:33	51.7	51.7	51.7	51.7	31
09:32	51.8	51.8	51.8	51.8	0
09:31	51.8	51.8	51.8	51.8	0
09:30	51.8	51.8	51.8	51.8	0
09:29	51.8	51.8	51.8	51.8	3
09:28	51.9	51.9	51.9	51.9	7
09:27	51.9	51.9	51.9	51.9	0
09:26	51.9	51.9	51.9	51.9	0
09:25	51.9	51.9	51.9	51.9	0
09:24	51.9	51.9	51.9	51.9	6
09:23	51.7	51.7	51.7	51.7	0
09:22	51.7	51.7	51.7	51.7	0
09:21	51.7	52.1	52.1	51.7	45
09:20	52	52	52	52	0
09:19	52	52	52	52	2
09:18	52.1	52.1	52.2	52.1	5
09:17	52.1	52.1	52.1	52.1	5
09:16	52.2	52.2	52.2	52.2	6
09:15	52.2	52.2	52.2	52.2	3
09:14	52.2	52.2	52.2	52.2	0
09:13	52.2	52.2	52.2	52.2	4
09:12	52.3	52.3	52.3	52.3	18
09:11	52.3	52.3	52.3	52.3	0
09:10	52.3	52.3	52.3	52.3	10
09:09	52.2	52.2	52.2	52.2	16
09:08	52.1	52.1	52.1	52.1	5
09:07	52.2	52.2	52.2	52.2	0
09:06	52.2	52.2	52.2	52.2	11
09:05	52.2	52.1	52.2	52.1	13
09:04	52.3	52.2	52.3	52.2	76
09:03	51.9	51.9	51.9	51.9	0
09:02	51.9	51.9	51.9	51.9	11
09:01	51.8	51.7	51.8	51.7	11

指數	0	昨收	27536.66
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	28134.61	5日均量	8158813(張)
10日均價	28011.07	10日均量	7580354(張)
30日均價	27613.07	30日均量	8189552(張)

上櫃

指數	0	昨收	260.24
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	264.67	5日均量	2009162(張)
10日均價	262.59	10日均量	1880865(張)
30日均價	258.30	30日均量	2001667(張)