成交	59.50	昨收	59.70
漲跌	-0.20	開盤	59.10
漲跌幅	-0.34%	最高	60.20
買進	59.50	最低	58.50
賣出	59.60	單量	3
漲停價	65.60	總量	2055
跌停價	53.80	昨量	2870

委買價	委買量	委賣價	委賣量
59.50	3	59.60	20
59.40	8	59.70	17
59.30	31	59.80	10
59.20	32	60.00	56
59.10	39	60.10	15

時間	成交	開	高	低	量
13:30	59.5	59.5	59.5	59.5	86
13:29	59.4	59.4	59.4	59.4	0
13:28	59.4	59.4	59.4	59.4	0
13:27	59.4	59.4	59.4	59.4	0
13:26	59.4	59.4	59.4	59.4	0
13:25	59.4	59.4	59.5	59.4	12
13:24	59.4	59.4	59.4	59.4	48
13:23	59.4	59.3	59.4	59.3	23
13:22	59.3	59.2	59.3	59.2	6
13:21	59.2	59.2	59.2	59.2	0
13:20	59.2	59.2	59.2	59.2	10
13:19	59.4	59.3	59.4	59.1	49
13:18	59.3	59.4	59.4	59.3	18
13:17	59.4	59.4	59.4	59.4	4
13:16	59.4	59.4	59.4	59.4	4
13:15	59.4	59.5	59.5	59.4	8
13:14	59.5	59.5	59.5	59.5	14
13:13	59.6	59.5	59.6	59.5	2
13:12	59.5	59.5	59.5	59.5	3
13:11	59.6	59.6	59.6	59.6	3
13:10	59.6	59.6	59.6	59.6	0
13:09	59.6	59.6	59.6	59.5	6
13:08	59.6	59.6	59.6	59.6	7
13:07	59.6	59.6	59.6	59.6	0
13:06	59.6	59.6	59.6	59.6	1
13:05	59.6	59.6	59.6	59.6	1
13:04	59.5	59.5	59.5	59.5	4
13:03	59.4	59.4	59.4	59.4	3
13:02	59.5	59.4	59.5	59.4	12
13:01	59.4	59.4	59.4	59.4	0
13:00	59.4	59.4	59.4	59.4	4
12:59	59.4	59.4	59.4	59.4	0
12:58	59.4	59.4	59.4	59.4	16
12:57	59.4	59.3	59.4	59.3	2
12:56	59.3	59.3	59.3	59.3	2
12:55	59.3	59.3	59.3	59.3	2
12:54	59.3	59.3	59.3	59.3	3
12:53	59.3	59.3	59.3	59.3	0
12:52	59.3	59.3	59.3	59.3	6
12:51	59.3	59.3	59.3	59.3	0
12:50	59.3	59.3	59.3	59.3	15
12:49	59.3	59.3	59.3	59.3	0
12:48	59.3	59.3	59.3	59.3	3
12:47	59.3	59.3	59.3	59.3	0
12:46	59.3	59.3	59.3	59.3	1
12:45	59.3	59.3	59.3	59.3	1
12:44	59.3	59.3	59.3	59.3	2
12:43	59.3	59.3	59.3	59.3	1
12:42	59.3	59.4	59.4	59.3	8
12:41	59.3	59.3	59.3	59.3	0
12:40	59.3	59.3	59.3	59.3	0
12:39	59.3	59.3	59.3	59.3	6
12:38	59.2	59.2	59.2	59.2	5
12:37	59.2	59.2	59.2	59.2	0
12:36	59.2	59.2	59.2	59.1	3
12:35	59.3	59.3	59.3	59.3	1
12:34	59.1	59.2	59.2	59	30
12:33	59.2	59.2	59.2	59.2	3
12:32	59.2	59.2	59.2	59.2	0
12:31	59.2	59.2	59.2	59.2	4
12:30	59.2	59.2	59.2	59.2	0
12:29	59.2	59.2	59.2	59.2	1
12:28	59.2	59.2	59.2	59.2	0
12:27	59.2	59.2	59.2	59.2	6
12:26	59.2	59.2	59.2	59.2	1
12:25	59.2	59.2	59.2	59.2	0
12:24	59.2	59.1	59.2	59.1	17
12:23	59	59	59	59	0
12:22	59	59.1	59.1	59	5
12:21	59	59	59	59	1
12:20	59.1	59.1	59.1	59.1	1
12:19	59	59	59	59	0
12:18	59	59	59	59	0
12:17	59	59	59	59	0
12:16	59	59	59	59	1
12:15	59	59	59	59	2
12:14	59.1	59.1	59.1	59.1	2
12:13	58.9	59	59	58.9	25
12:12	59	58.9	59	58.9	8
12:11	58.9	58.9	58.9	58.9	1
12:10	58.9	58.9	58.9	58.9	0
12:09	58.9	58.9	58.9	58.9	1
12:08	58.9	58.9	58.9	58.9	1
12:07	58.9	58.9	58.9	58.9	1
12:06	59	59	59	59	0
12:05	59	59	59	59	3
12:04	59	59	59	59	0
12:03	59	59	59	59	0
12:02	59	59	59	59	4
12:01	59	59	59.1	59	27
12:00	59	59	59	59	1
11:59	59	59	59	59	4
11:58	59	59	59	59	0
11:57	59	59	59	59	2
11:56	59	59	59	59	0
11:55	59	59	59	59	4
11:54	59	59	59	59	6
11:53	59	59	59	59	1
11:52	59	58.9	59	58.9	2
11:51	59	59	59	58.9	10
11:50	59	59	59	58.9	5
11:49	59	59	59	59	10
11:48	59.1	59.1	59.1	59.1	0
11:47	59.1	59.1	59.1	59.1	13
11:46	59.1	59.1	59.1	59.1	1
11:45	59.2	59.2	59.2	59.2	0
11:44	59.2	59.2	59.2	59.2	10
11:43	59.1	59.1	59.1	59.1	5
11:42	59.1	59.1	59.1	59.1	3
11:41	59.1	59.2	59.2	59.1	3
11:40	59.2	59.2	59.2	59.2	10
11:39	59.2	59.2	59.2	59.2	0
11:38	59.2	59.2	59.2	59.2	6
11:37	59.2	59.2	59.2	59.2	3
11:36	59.2	59.2	59.2	59.2	0
11:35	59.2	59.2	59.2	59.2	1
11:34	59.1	59.1	59.1	59.1	4
11:33	59.1	59.1	59.1	59.1	0
11:32	59.1	59.1	59.1	59.1	0
11:31	59.1	59.1	59.1	59.1	6
11:30	59.1	59.1	59.1	59.1	0
11:29	59.1	59.1	59.1	59.1	1
11:28	59.2	59.1	59.2	59.1	33
11:27	59.1	59.1	59.1	59.1	1
11:26	59.1	59.1	59.1	59.1	1
11:25	59.1	59.1	59.1	59.1	3
11:24	59.1	59.1	59.1	59.1	0
11:23	59.1	59.1	59.1	59.1	10
11:22	59	59	59	58.9	12
11:21	59	59	59	59	3
11:20	58.9	58.9	58.9	58.9	0
11:19	58.9	58.9	58.9	58.9	0
11:18	58.9	58.9	58.9	58.9	3
11:17	58.9	58.9	58.9	58.9	2
11:16	59	58.9	59	58.8	54
11:15	58.9	58.9	58.9	58.9	5
11:14	58.9	59	59	58.9	38
11:13	59.1	59.1	59.1	59.1	0
11:12	59.1	59.1	59.1	59.1	26
11:11	59.2	59.2	59.2	59.2	39
11:10	59.3	59.3	59.3	59.3	0
11:09	59.3	59.3	59.3	59.3	0
11:08	59.3	59.3	59.3	59.3	1
11:07	59.3	59.3	59.3	59.3	2
11:06	59.2	59.2	59.2	59.2	20
11:05	59.3	59.3	59.3	59.3	0
11:04	59.3	59.3	59.3	59.3	0
11:03	59.3	59.3	59.3	59.3	2
11:02	59.3	59.3	59.3	59.3	0
11:01	59.3	59.4	59.4	59.3	60
11:00	59.5	59.5	59.5	59.5	1
10:59	59.4	59.4	59.4	59.4	6
10:58	59.4	59.4	59.4	59.4	4
10:57	59.4	59.4	59.4	59.4	0
10:56	59.4	59.4	59.4	59.4	0
10:55	59.4	59.4	59.4	59.4	2
10:54	59.4	59.4	59.4	59.4	1
10:53	59.3	59.3	59.3	59.3	0
10:52	59.3	59.3	59.3	59.3	1
10:51	59.4	59.4	59.4	59.4	5
10:50	59.3	59.3	59.3	59.3	0
10:49	59.3	59.4	59.4	59.3	31
10:48	59.5	59.5	59.5	59.5	0
10:47	59.5	59.5	59.5	59.5	7
10:46	59.4	59.4	59.4	59.4	0
10:45	59.4	59.4	59.4	59.4	0
10:44	59.4	59.4	59.4	59.4	0
10:43	59.4	59.4	59.4	59.4	7
10:42	59.4	59.4	59.4	59.4	0
10:41	59.4	59.4	59.4	59.4	0
10:40	59.4	59.4	59.4	59.4	0
10:39	59.4	59.4	59.4	59.4	0
10:38	59.4	59.4	59.4	59.4	0
10:37	59.4	59.4	59.4	59.4	7
10:36	59.3	59.3	59.3	59.3	0
10:35	59.3	59.3	59.3	59.3	0
10:34	59.3	59.3	59.3	59.3	0
10:33	59.3	59.3	59.3	59.3	0
10:32	59.3	59.3	59.3	59.3	1
10:31	59.3	59.3	59.3	59.3	8
10:30	59.3	59.3	59.3	59.3	0
10:29	59.3	59.3	59.3	59.3	0
10:28	59.3	59.4	59.4	59.3	11
10:27	59.5	59.5	59.5	59.5	0
10:26	59.5	59.5	59.5	59.5	0
10:25	59.5	59.5	59.5	59.5	0
10:24	59.5	59.7	59.7	59.5	7
10:23	59.6	59.6	59.6	59.6	0
10:22	59.6	59.7	59.7	59.6	6
10:21	59.7	59.7	59.7	59.7	2
10:20	59.8	59.8	59.8	59.8	0
10:19	59.8	59.7	59.8	59.7	6
10:18	59.7	59.7	59.7	59.7	2
10:17	59.7	59.8	59.8	59.7	17
10:16	59.9	59.9	59.9	59.9	0
10:15	59.9	59.9	59.9	59.9	3
10:14	59.7	59.7	59.7	59.7	4
10:13	59.7	59.7	59.7	59.7	0
10:12	59.7	59.9	59.9	59.7	33
10:11	60	60	60	60	3
10:10	60	60	60	60	4
10:09	60	60.1	60.3	60	24
10:08	60	59.9	60	59.8	46
10:07	59.9	59.9	59.9	59.9	42
10:06	59.7	59.7	59.7	59.7	10
10:05	59.6	59.5	59.6	59.4	36
10:04	59.4	59.3	59.4	59.3	7
10:03	59.2	59.3	59.3	59.2	11
10:02	59.4	59.4	59.4	59.4	34
10:01	59.2	59.2	59.2	59.2	0
10:00	59.2	59.2	59.2	59.2	0
09:59	59.2	59.2	59.2	59.2	0
09:58	59.2	59.2	59.2	59.2	0
09:57	59.2	59.2	59.2	59.2	0
09:56	59.2	59.2	59.2	59.2	0
09:55	59.2	59.2	59.2	59.2	0
09:54	59.2	59.2	59.2	59.2	0
09:53	59.2	59.2	59.2	59.2	0
09:52	59.2	59.1	59.2	59.1	4
09:51	59	59	59	59	20
09:50	59	59	59	59	0
09:49	59	59	59	59	0
09:48	59	59.1	59.1	59	5
09:47	59.2	59.2	59.2	59.2	14
09:46	59.3	59.3	59.3	59.3	0
09:45	59.3	59.3	59.3	59.3	0
09:44	59.3	59.3	59.3	59.3	3
09:43	59.3	59.3	59.3	59.3	5
09:42	59.1	59	59.1	58.9	29
09:41	59	59	59	59	14
09:40	59.2	59.2	59.2	59.2	30
09:39	59.7	59.7	59.7	59.7	0
09:38	59.7	59.7	59.7	59.7	0
09:37	59.7	59.7	59.7	59.7	0
09:36	59.7	59.7	59.7	59.7	3
09:35	59.7	59.8	59.9	59.7	58
09:34	59.6	59.6	59.6	59.6	3
09:33	59.5	59.5	59.5	59.5	36
09:32	59.4	59.4	59.4	59.4	0
09:31	59.4	59.4	59.4	59.4	0
09:30	59.4	59.4	59.4	59.4	0
09:29	59.4	59.5	59.5	59.4	3
09:28	59.6	59.5	59.6	59.4	63
09:27	59.4	59.4	59.4	59.4	0
09:26	59.4	59.4	59.5	59.4	6
09:25	59.4	59.3	59.4	59.3	9
09:24	59.2	59.2	59.2	59.2	16
09:23	59.2	59.2	59.2	59.2	2
09:22	59.1	59.1	59.1	59.1	5
09:21	58.9	58.9	59.1	58.9	10
09:20	58.9	58.9	58.9	58.9	0
09:19	58.9	58.9	58.9	58.9	1
09:18	58.9	58.9	58.9	58.9	6
09:17	59	59	59.2	59	13
09:16	59	59	59	59	19
09:15	58.9	58.9	58.9	58.9	12
09:14	58.7	58.6	58.7	58.6	18
09:13	58.6	58.5	58.6	58.5	39
09:12	58.8	58.8	58.8	58.8	19
09:11	58.8	58.6	58.8	58.6	7
09:10	58.7	58.7	58.7	58.7	17
09:09	58.7	58.8	58.8	58.6	58
09:08	58.7	58.6	58.7	58.6	21
09:07	58.7	58.7	58.7	58.7	30
09:06	58.9	58.9	58.9	58.9	25
09:05	58.8	58.8	58.8	58.8	5
09:04	59	59.1	59.1	59	10
09:03	59.2	59.2	59.2	59.2	0
09:02	59.2	59.4	59.4	59.2	18
09:01	59.1	59.1	59.1	59	43

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)