成交	54.50	昨收	55.70
漲跌	-1.20	開盤	55.70
漲跌幅	-2.15%	最高	56.70
買進	54.40	最低	53.80
賣出	54.50	單量	24
漲停價	61.20	總量	8114
跌停價	50.20	昨量	15540

委買價	委買量	委賣價	委賣量
54.40	5	54.50	36
54.30	5	54.60	6
54.20	8	54.70	28
54.10	73	54.80	30
54.00	17	54.90	12

時間	成交	開	高	低	量
13:30	54.5	54.5	54.5	54.5	639
13:29	54	54	54	54	0
13:28	54	54	54	54	0
13:27	54	54	54	54	0
13:26	54	54	54	54	0
13:25	54	54.2	54.2	54	138
13:24	54.2	54.2	54.2	54.2	24
13:23	54.2	54.1	54.2	54.1	103
13:22	54	54	54	54	0
13:21	54	54	54	54	47
13:20	54	54	54	54	81
13:19	54	54	54	54	39
13:18	54.1	54	54.1	54	21
13:17	54	54	54	54	25
13:16	54	54.1	54.1	54	27
13:15	54	54	54	54	33
13:14	54.1	54.1	54.1	54.1	95
13:13	54.1	54.1	54.1	54.1	18
13:12	54.2	54.2	54.2	54.2	40
13:11	54.2	54.2	54.2	54.2	0
13:10	54.2	54.2	54.2	54.2	2
13:09	54.2	54.2	54.2	54.2	51
13:08	54.1	54.1	54.1	54.1	10
13:07	54.2	54.1	54.2	54.1	6
13:06	54.2	54.2	54.2	54.2	17
13:05	54.1	54.1	54.1	54.1	15
13:04	54.1	54.1	54.1	54.1	61
13:03	54.4	54.4	54.4	54.4	0
13:02	54.4	54.1	54.4	54.1	43
13:01	54	54	54	54	0
13:00	54	54	54	54	23
12:59	53.9	53.9	53.9	53.9	38
12:58	53.8	53.9	53.9	53.8	33
12:57	53.9	53.9	53.9	53.9	9
12:56	53.9	53.8	53.9	53.8	19
12:55	53.8	53.9	53.9	53.8	42
12:54	53.9	53.9	53.9	53.9	36
12:53	53.9	53.9	53.9	53.9	0
12:52	53.9	53.9	54	53.9	15
12:51	53.9	53.9	53.9	53.9	18
12:50	53.9	54	54	53.9	36
12:49	54	54	54.1	54	15
12:48	54	54	54.1	54	42
12:47	54	54	54	54	26
12:46	54	54	54	54	17
12:45	54.1	54.1	54.1	54.1	25
12:44	54.1	54.1	54.1	54.1	12
12:43	54.1	54.1	54.1	54.1	4
12:42	54.1	54.1	54.1	54.1	4
12:41	54.1	54.1	54.1	54.1	6
12:40	54	54	54.1	53.9	96
12:39	54	54	54	54	36
12:38	54	54	54	54	36
12:37	54.1	54.1	54.1	54.1	4
12:36	54.1	54.1	54.1	54.1	4
12:35	54.1	54.1	54.1	54.1	43
12:34	54.2	54.2	54.2	54.2	0
12:33	54.2	54.2	54.2	54.2	10
12:32	54.2	54.2	54.2	54.2	1
12:31	54.2	54.3	54.3	54.2	3
12:30	54.2	54.3	54.3	54.2	18
12:29	54.2	54.1	54.2	54.1	21
12:28	54.1	54.1	54.1	54.1	22
12:27	54.2	54.1	54.2	54.1	19
12:26	54.1	54.2	54.2	54.1	75
12:25	54.3	54.4	54.4	54.3	13
12:24	54.3	54.4	54.4	54.3	6
12:23	54.4	54.3	54.4	54.3	6
12:22	54.3	54.3	54.3	54.3	6
12:21	54.3	54.3	54.3	54.3	12
12:20	54.3	54.3	54.3	54.3	9
12:19	54.3	54.4	54.4	54.3	14
12:18	54.3	54.4	54.4	54.3	13
12:17	54.4	54.3	54.5	54.3	48
12:16	54.4	54.5	54.5	54.4	24
12:15	54.5	54.5	54.5	54.5	6
12:14	54.5	54.5	54.5	54.5	3
12:13	54.5	54.5	54.6	54.5	12
12:12	54.5	54.5	54.5	54.5	3
12:11	54.5	54.5	54.5	54.5	4
12:10	54.5	54.5	54.5	54.5	10
12:09	54.5	54.6	54.6	54.5	14
12:08	54.5	54.5	54.5	54.5	0
12:07	54.5	54.5	54.5	54.5	7
12:06	54.5	54.5	54.5	54.4	6
12:05	54.4	54.5	54.5	54.4	32
12:04	54.5	54.5	54.6	54.5	28
12:03	54.5	54.6	54.6	54.5	8
12:02	54.6	54.6	54.6	54.6	5
12:01	54.6	54.5	54.6	54.5	20
12:00	54.5	54.4	54.5	54.4	23
11:59	54.4	54.5	54.5	54.4	28
11:58	54.5	54.5	54.5	54.5	70
11:57	54.6	54.6	54.7	54.6	36
11:56	54.6	54.7	54.7	54.6	38
11:55	54.7	54.7	54.7	54.7	0
11:54	54.7	54.7	54.7	54.7	2
11:53	54.7	54.7	54.7	54.7	4
11:52	54.7	54.7	54.8	54.7	18
11:51	54.7	54.7	54.7	54.7	9
11:50	54.7	54.8	54.8	54.7	26
11:49	54.9	54.9	54.9	54.9	0
11:48	54.9	54.9	54.9	54.9	0
11:47	54.9	54.9	54.9	54.9	4
11:46	54.9	54.9	54.9	54.9	0
11:45	54.9	54.9	54.9	54.9	4
11:44	54.9	54.9	54.9	54.9	7
11:43	54.9	54.8	54.9	54.8	11
11:42	54.9	54.9	54.9	54.9	2
11:41	54.9	54.9	54.9	54.9	2
11:40	54.9	54.9	54.9	54.9	7
11:39	54.8	54.8	54.8	54.8	6
11:38	54.7	54.8	54.8	54.7	26
11:37	54.8	54.8	54.8	54.8	11
11:36	54.7	54.8	54.8	54.7	2
11:35	54.8	54.7	54.8	54.7	17
11:34	54.7	54.6	54.7	54.5	34
11:33	54.5	55	55	54.5	189
11:32	54.9	54.9	54.9	54.9	9
11:31	54.9	54.9	54.9	54.9	5
11:30	54.9	54.9	54.9	54.9	24
11:29	54.9	54.9	54.9	54.9	5
11:28	55	55	55	55	9
11:27	55	55	55	55	0
11:26	55	55	55	55	0
11:25	55	55	55	55	15
11:24	55	55	55	55	57
11:23	55	55	55	55	0
11:22	55	55	55	55	1
11:21	55.1	55.1	55.1	55.1	6
11:20	55.1	55.1	55.1	55.1	0
11:19	55.1	55	55.1	55	18
11:18	55	55	55	55	0
11:17	55	55	55	55	13
11:16	54.9	55	55	54.9	6
11:15	55	55	55	55	5
11:14	55.1	55.1	55.1	55.1	2
11:13	55	55	55	55	35
11:12	55	55	55	55	20
11:11	55	55	55	54.9	12
11:10	55	54.9	55	54.9	12
11:09	54.9	54.9	54.9	54.9	5
11:08	54.9	54.9	54.9	54.9	4
11:07	54.9	54.9	54.9	54.9	15
11:06	54.9	54.9	54.9	54.9	0
11:05	54.9	54.9	54.9	54.9	13
11:04	54.9	54.8	54.9	54.8	24
11:03	54.8	54.8	54.8	54.8	39
11:02	54.8	54.9	54.9	54.8	98
11:01	54.9	54.9	54.9	54.8	68
11:00	54.9	55	55	54.9	162
10:59	55.1	55.1	55.1	55.1	21
10:58	55.1	55.1	55.1	55.1	165
10:57	55.3	55.3	55.3	55.3	1
10:56	55.4	55.4	55.4	55.4	7
10:55	55.3	55.3	55.3	55.3	17
10:54	55.4	55.4	55.4	55.4	4
10:53	55.3	55.3	55.3	55.3	5
10:52	55.3	55.3	55.3	55.3	10
10:51	55.3	55.3	55.3	55.3	11
10:50	55.4	55.3	55.4	55.3	32
10:49	55.3	55.3	55.3	55.3	0
10:48	55.3	55.3	55.3	55.3	27
10:47	55.3	55.3	55.3	55.3	0
10:46	55.3	55.3	55.3	55.3	2
10:45	55.3	55.3	55.3	55.3	23
10:44	55.4	55.4	55.4	55.3	16
10:43	55.3	55.4	55.4	55.3	18
10:42	55.3	55.3	55.3	55.3	5
10:41	55.4	55.4	55.4	55.4	26
10:40	55.4	55.4	55.4	55.4	0
10:39	55.4	55.4	55.4	55.4	6
10:38	55.4	55.3	55.4	55.3	43
10:37	55.4	55.4	55.4	55.4	84
10:36	55.6	55.6	55.6	55.6	14
10:35	55.6	55.6	55.6	55.6	0
10:34	55.6	55.6	55.6	55.6	0
10:33	55.6	55.6	55.6	55.6	14
10:32	55.7	55.7	55.7	55.7	1
10:31	55.6	55.6	55.6	55.6	7
10:30	55.6	55.7	55.7	55.6	16
10:29	55.8	55.8	55.8	55.8	18
10:28	55.9	55.9	55.9	55.9	0
10:27	55.9	55.8	55.9	55.8	16
10:26	55.9	55.9	55.9	55.9	53
10:25	55.8	55.8	55.8	55.8	1
10:24	55.8	55.8	55.8	55.8	3
10:23	55.8	55.8	55.8	55.8	17
10:22	55.8	55.7	55.8	55.7	43
10:21	55.6	55.6	55.6	55.6	0
10:20	55.6	55.6	55.6	55.6	0
10:19	55.6	55.6	55.6	55.6	0
10:18	55.6	55.6	55.6	55.6	20
10:17	55.6	55.6	55.6	55.6	0
10:16	55.6	55.6	55.6	55.6	8
10:15	55.6	55.5	55.6	55.5	32
10:14	55.6	55.6	55.6	55.6	0
10:13	55.6	55.6	55.6	55.6	0
10:12	55.6	55.6	55.6	55.6	20
10:11	55.5	55.5	55.5	55.5	0
10:10	55.5	55.5	55.5	55.5	0
10:09	55.5	55.6	55.6	55.5	44
10:08	55.7	55.7	55.7	55.7	0
10:07	55.7	55.7	55.7	55.7	0
10:06	55.7	55.7	55.7	55.7	0
10:05	55.7	55.7	55.7	55.7	0
10:04	55.7	55.7	55.7	55.7	0
10:03	55.7	55.7	55.7	55.7	2
10:02	55.7	55.7	55.7	55.7	1
10:01	55.7	55.7	55.7	55.7	10
10:00	55.7	55.7	55.7	55.7	0
09:59	55.7	55.7	55.7	55.7	27
09:58	55.6	55.6	55.6	55.6	0
09:57	55.6	55.6	55.6	55.6	0
09:56	55.6	55.5	55.6	55.5	25
09:55	55.5	55.5	55.5	55.5	6
09:54	55.4	55.4	55.4	55.4	0
09:53	55.4	55.4	55.4	55.4	28
09:52	55.4	55.4	55.4	55.4	0
09:51	55.4	55.4	55.4	55.4	14
09:50	55.5	55.5	55.5	55.5	1
09:49	55.5	55.5	55.5	55.5	6
09:48	55.5	55.5	55.5	55.5	22
09:47	55.5	55.5	55.5	55.5	5
09:46	55.6	55.7	55.7	55.6	11
09:45	55.7	55.7	55.7	55.7	24
09:44	55.4	55.5	55.5	55.4	23
09:43	55.4	55.4	55.4	55.4	0
09:42	55.4	55.4	55.4	55.4	8
09:41	55.4	55.4	55.4	55.4	13
09:40	55.3	55.3	55.3	55.3	0
09:39	55.3	55.5	55.5	55.3	64
09:38	55.7	55.7	55.7	55.7	15
09:37	55.7	55.8	55.8	55.7	34
09:36	55.8	55.8	55.9	55.8	55
09:35	55.7	55.7	55.7	55.7	32
09:34	55.5	55.6	55.6	55.5	78
09:33	55.4	55.4	55.4	55.4	0
09:32	55.4	55.4	55.4	55.4	17
09:31	55.4	55.3	55.4	55.3	30
09:30	55.3	55.3	55.3	55.2	65
09:29	55.3	55.4	55.4	55.3	75
09:28	55.4	55.5	55.5	55.4	59
09:27	55.5	55.5	55.5	55.4	41
09:26	55.5	55.6	55.7	55.5	79
09:25	55.7	55.7	55.7	55.7	81
09:24	55.7	55.7	55.7	55.7	34
09:23	55.7	55.6	55.7	55.6	59
09:22	55.7	55.7	55.7	55.7	90
09:21	55.9	56	56	55.9	50
09:20	56	56	56	56	26
09:19	55.9	56.1	56.1	55.9	57
09:18	56.1	56.1	56.1	56.1	21
09:17	56	56.1	56.1	56	103
09:16	56.3	56.4	56.4	56.3	55
09:15	56.4	56.3	56.4	56.3	48
09:14	56.1	56.1	56.1	56.1	32
09:13	56	56.1	56.1	56	25
09:12	56	56.1	56.1	56	128
09:11	56.1	56.1	56.1	56	66
09:10	56.1	56.4	56.4	56.1	76
09:09	56.3	56.4	56.4	56.3	48
09:08	56.5	56.5	56.7	56.5	345
09:07	56.4	56.3	56.5	56.3	165
09:06	56.2	56.1	56.3	56	367
09:05	56.3	56.3	56.3	56.3	0
09:04	56.3	55.7	56.5	55.7	607
09:03	55.6	55.6	55.7	55.5	249
09:02	55.7	55.5	55.7	55.3	139
09:01	55.4	55.7	55.7	55.3	313

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)