成交	66.80	昨收	64.50
漲跌	2.30	開盤	64.60
漲跌幅	3.57%	最高	67.40
買進	66.80	最低	63.50
賣出	66.90	單量	14
漲停價	70.90	總量	11666
跌停價	58.10	昨量	9608

委買價	委買量	委賣價	委賣量
66.80	20	66.90	23
66.70	85	67.00	133
66.60	339	67.10	43
66.50	94	67.20	118
66.40	97	67.30	70

時間	成交	開	高	低	量
13:30	66.8	66.8	66.8	66.8	553
13:29	66.7	66.7	66.7	66.7	0
13:28	66.7	66.7	66.7	66.7	0
13:27	66.7	66.7	66.7	66.7	0
13:26	66.7	66.7	66.7	66.7	0
13:25	66.7	66.8	66.8	66.7	62
13:24	66.7	66.7	66.8	66.7	52
13:23	66.8	66.8	66.8	66.7	19
13:22	66.8	66.8	66.8	66.7	42
13:21	66.8	66.8	66.8	66.7	8
13:20	66.7	66.7	66.7	66.7	47
13:19	66.8	66.8	66.8	66.7	16
13:18	66.7	66.7	66.7	66.7	33
13:17	66.7	66.7	66.8	66.7	20
13:16	66.7	66.8	66.8	66.7	29
13:15	66.8	66.7	66.8	66.7	9
13:14	66.8	66.8	66.8	66.7	44
13:13	66.8	66.8	66.8	66.8	33
13:12	66.8	66.8	66.8	66.8	18
13:11	66.8	66.7	66.8	66.7	5
13:10	66.8	66.8	66.8	66.7	44
13:09	66.9	66.8	67	66.8	62
13:08	66.9	66.9	66.9	66.8	42
13:07	66.8	66.7	66.8	66.7	80
13:06	66.7	66.6	66.7	66.6	15
13:05	66.6	66.6	66.6	66.6	1
13:04	66.6	66.7	66.7	66.6	9
13:03	66.7	66.7	66.7	66.7	29
13:02	66.8	66.8	66.8	66.8	40
13:01	66.8	66.9	66.9	66.8	3
13:00	66.9	66.9	66.9	66.8	6
12:59	66.8	66.8	66.9	66.8	11
12:58	66.8	66.8	66.8	66.8	9
12:57	66.9	66.9	66.9	66.8	43
12:56	66.9	66.8	66.9	66.8	13
12:55	66.9	66.9	66.9	66.8	14
12:54	66.9	66.9	66.9	66.9	2
12:53	66.9	66.9	66.9	66.9	20
12:52	66.9	66.8	66.9	66.8	4
12:51	66.8	66.9	66.9	66.8	5
12:50	66.8	66.9	66.9	66.8	5
12:49	66.8	66.8	66.9	66.8	26
12:48	66.9	66.9	66.9	66.8	3
12:47	66.9	66.8	66.9	66.8	6
12:46	66.8	66.9	66.9	66.8	8
12:45	66.9	67	67	66.8	17
12:44	66.9	66.9	67	66.9	26
12:43	66.9	66.9	66.9	66.9	16
12:42	66.9	66.8	67	66.8	44
12:41	66.8	66.8	66.8	66.8	7
12:40	66.8	66.8	66.8	66.8	8
12:39	66.8	66.8	66.8	66.8	19
12:38	66.8	66.8	66.8	66.8	28
12:37	66.8	66.8	66.8	66.8	8
12:36	66.8	66.7	66.8	66.7	18
12:35	66.8	66.7	66.8	66.7	3
12:34	66.7	66.7	66.8	66.7	12
12:33	66.8	66.8	66.8	66.8	4
12:32	66.8	66.7	66.8	66.7	7
12:31	66.7	66.7	66.7	66.7	7
12:30	66.7	66.8	66.8	66.7	5
12:29	66.7	66.7	66.8	66.7	20
12:28	66.7	66.7	66.7	66.7	3
12:27	66.6	66.6	66.7	66.5	10
12:26	66.6	66.6	66.6	66.5	11
12:25	66.6	66.5	66.6	66.5	17
12:24	66.5	66.5	66.5	66.5	18
12:23	66.6	66.4	66.6	66.4	38
12:22	66.4	66.4	66.4	66.4	17
12:21	66.4	66.5	66.5	66.4	21
12:20	66.5	66.5	66.5	66.5	3
12:19	66.5	66.5	66.5	66.5	1
12:18	66.5	66.6	66.6	66.5	21
12:17	66.6	66.6	66.6	66.5	6
12:16	66.5	66.5	66.5	66.5	7
12:15	66.5	66.5	66.5	66.5	6
12:14	66.4	66.4	66.4	66.3	73
12:13	66.4	66.6	66.6	66.4	42
12:12	66.6	66.5	66.6	66.5	20
12:11	66.5	66.5	66.6	66.5	12
12:10	66.5	66.5	66.5	66.4	24
12:09	66.4	66.4	66.4	66.4	33
12:08	66.4	66.5	66.5	66.4	65
12:07	66.5	66.7	66.7	66.5	36
12:06	66.7	66.7	66.7	66.7	1
12:05	66.7	66.7	66.7	66.7	11
12:04	66.7	66.8	66.8	66.7	21
12:03	66.8	66.8	66.8	66.8	11
12:02	66.9	66.9	66.9	66.9	15
12:01	66.9	66.9	66.9	66.9	3
12:00	66.8	66.8	66.8	66.8	16
11:59	66.8	66.7	66.8	66.7	12
11:58	66.7	66.7	66.7	66.7	16
11:57	66.7	66.7	66.7	66.6	13
11:56	66.7	66.8	66.8	66.7	25
11:55	66.8	66.7	66.8	66.7	31
11:54	66.6	66.6	66.6	66.6	18
11:53	66.6	66.7	66.7	66.6	10
11:52	66.7	66.7	66.7	66.6	9
11:51	66.6	66.6	66.6	66.6	6
11:50	66.6	66.6	66.7	66.6	7
11:49	66.7	66.7	66.7	66.7	10
11:48	66.7	66.7	66.7	66.7	14
11:47	66.6	66.6	66.7	66.6	31
11:46	66.7	66.7	66.7	66.6	5
11:45	66.7	66.7	66.7	66.7	21
11:44	66.7	66.8	66.8	66.7	10
11:43	66.8	66.8	66.8	66.7	5
11:42	66.8	66.8	66.8	66.8	0
11:41	66.8	66.7	66.8	66.7	7
11:40	66.8	66.7	66.8	66.6	26
11:39	66.7	66.7	66.8	66.7	12
11:38	66.8	66.7	66.8	66.7	8
11:37	66.8	66.6	66.8	66.6	15
11:36	66.7	66.7	66.7	66.6	37
11:35	66.7	66.8	66.8	66.7	35
11:34	66.8	66.8	66.8	66.8	5
11:33	66.8	66.8	66.8	66.8	26
11:32	66.8	66.9	66.9	66.8	29
11:31	66.9	67	67	66.9	62
11:30	67.1	67.1	67.1	67.1	11
11:29	67.1	67.1	67.1	67.1	7
11:28	67.1	67.1	67.1	67.1	20
11:27	67.1	67.1	67.2	67.1	20
11:26	67.1	67.1	67.2	67.1	20
11:25	67.1	67.1	67.1	67.1	12
11:24	67.2	67	67.2	67	28
11:23	67.1	67	67.1	67	9
11:22	67	67.1	67.1	67	16
11:21	67.1	67.2	67.2	67.1	11
11:20	67.1	67.2	67.2	67.1	16
11:19	67.2	67.1	67.2	67.1	13
11:18	67.1	67.3	67.4	67.1	51
11:17	67.3	67	67.4	67	321
11:16	66.8	66.8	66.8	66.8	0
11:15	66.8	66.8	66.9	66.8	48
11:14	66.8	66.8	66.8	66.8	8
11:13	66.8	66.8	66.8	66.8	7
11:12	66.8	66.8	66.8	66.7	24
11:11	66.8	66.8	66.8	66.8	14
11:10	66.8	66.8	66.8	66.8	14
11:09	66.9	66.9	66.9	66.9	5
11:08	66.9	66.9	67	66.8	34
11:07	67	66.9	67	66.9	16
11:06	66.9	66.8	66.9	66.8	13
11:05	66.8	66.7	66.8	66.7	31
11:04	66.7	66.7	66.7	66.7	17
11:03	66.8	66.9	66.9	66.8	81
11:02	66.9	67	67	66.9	23
11:01	67	66.9	67	66.8	39
11:00	66.9	67	67	66.8	51
10:59	67	67.1	67.1	67	31
10:58	67	66.9	67.1	66.9	307
10:57	66.9	66.9	66.9	66.8	32
10:56	66.9	66.9	67	66.8	26
10:55	66.9	66.9	66.9	66.9	48
10:54	66.9	66.9	66.9	66.9	64
10:53	66.9	66.8	66.9	66.7	78
10:52	66.7	66.7	66.7	66.7	17
10:51	66.7	66.7	66.7	66.7	31
10:50	66.6	66.6	66.6	66.6	4
10:49	66.6	66.6	66.6	66.6	5
10:48	66.6	66.6	66.6	66.6	11
10:47	66.7	66.8	66.8	66.7	21
10:46	66.7	66.7	66.8	66.7	17
10:45	66.7	66.7	66.8	66.7	18
10:44	66.7	66.7	66.7	66.7	23
10:43	66.7	66.7	66.7	66.7	48
10:42	66.7	66.5	66.7	66.4	105
10:41	66.4	66.4	66.4	66.4	23
10:40	66.4	66.4	66.4	66.4	8
10:39	66.4	66.3	66.4	66.3	4
10:38	66.4	66.4	66.4	66.4	8
10:37	66.3	66.3	66.3	66.3	36
10:36	66.5	66.4	66.5	66.4	20
10:35	66.4	66.4	66.4	66.4	0
10:34	66.4	66.3	66.4	66.3	26
10:33	66.3	66.3	66.3	66.3	14
10:32	66.3	66.4	66.4	66.3	30
10:31	66.4	66.4	66.4	66.4	12
10:30	66.4	66.4	66.4	66.4	15
10:29	66.3	66.4	66.4	66.3	37
10:28	66.5	66.6	66.6	66.5	16
10:27	66.5	66.4	66.6	66.4	46
10:26	66.3	66.3	66.3	66.2	46
10:25	66.4	66.4	66.4	66.3	74
10:24	66.5	66.5	66.5	66.5	6
10:23	66.5	66.6	66.6	66.5	29
10:22	66.6	66.6	66.6	66.6	17
10:21	66.6	66.5	66.6	66.5	69
10:20	66.5	66.5	66.6	66.5	32
10:19	66.6	66.7	66.7	66.5	37
10:18	66.6	66.6	66.7	66.6	24
10:17	66.7	66.8	66.8	66.7	16
10:16	66.8	66.6	66.8	66.6	68
10:15	66.6	66.7	66.7	66.6	35
10:14	66.6	66.7	66.7	66.5	94
10:13	66.7	66.8	66.8	66.6	81
10:12	66.8	66.8	66.9	66.8	85
10:11	66.7	66.6	66.7	66.6	80
10:10	66.6	66.8	66.9	66.5	251
10:09	66.8	66.7	67.2	66.7	685
10:08	66.7	66.4	66.7	66.4	356
10:07	66.4	66.2	66.5	66.2	102
10:06	66.3	66.3	66.4	66.3	46
10:05	66.3	66.4	66.4	66.3	21
10:04	66.3	66.1	66.4	66.1	168
10:03	66.1	66.1	66.1	66.1	24
10:02	66.1	66.1	66.1	66	67
10:01	66	65.9	66	65.9	26
10:00	66	66	66	66	15
09:59	66	65.7	66	65.7	61
09:58	65.7	65.8	65.8	65.7	15
09:57	65.9	66	66	65.9	83
09:56	66	65.8	66	65.8	69
09:55	65.8	65.8	65.8	65.7	29
09:54	65.8	65.8	65.9	65.8	12
09:53	65.8	65.8	65.9	65.7	60
09:52	66	65.9	66	65.9	51
09:51	66	66.1	66.2	66	154
09:50	66	65.5	66.1	65.5	470
09:49	65.5	65.5	65.5	65.5	8
09:48	65.5	65.7	65.7	65.5	47
09:47	65.7	65.3	65.8	65.3	259
09:46	65.3	65.3	65.3	65.3	4
09:45	65.3	65.2	65.3	65.2	15
09:44	65.2	65.2	65.2	65.2	21
09:43	65.1	65.1	65.1	65.1	4
09:42	65.2	65	65.2	65	20
09:41	65	65	65	65	26
09:40	65	64.9	65	64.9	18
09:39	65	65.2	65.2	65	217
09:38	65.3	65.4	65.4	65.3	56
09:37	65.5	65.5	65.5	65.5	61
09:36	65.3	65.2	65.3	65.2	25
09:35	65.2	65.2	65.2	65.2	26
09:34	65.1	65.2	65.2	65.1	28
09:33	65.1	65.1	65.1	65.1	28
09:32	65.1	65.1	65.1	65.1	71
09:31	65.2	65.2	65.2	65.2	0
09:30	65.2	65.2	65.2	65.1	49
09:29	65.3	65.2	65.3	65.2	30
09:28	65.3	65.3	65.3	65.3	22
09:27	65.4	65.3	65.4	65.3	43
09:26	65.3	65.2	65.3	65.2	50
09:25	65.2	65.1	65.4	65.1	55
09:24	65.1	65.3	65.4	65.1	103
09:23	65.2	65.5	65.5	65.2	162
09:22	65.5	65.1	65.5	65.1	150
09:21	65.1	65.1	65.2	65	40
09:20	65.1	65.1	65.2	65.1	71
09:19	65.3	65	65.4	65	92
09:18	65	64.9	65	64.8	64
09:17	64.9	64.8	64.9	64.8	23
09:16	64.8	64.9	65	64.7	138
09:15	65	64.9	65	64.9	103
09:14	65	64.7	65	64.6	122
09:13	64.7	64.6	64.7	64.6	55
09:12	64.6	64.2	64.6	64.2	87
09:11	64.2	64.2	64.3	64.1	26
09:10	64.1	64.1	64.2	64.1	22
09:09	64.1	64.3	64.3	64.1	18
09:08	64.2	64	64.2	64	33
09:07	64	64.2	64.4	64	77
09:06	63.5	63.8	63.8	63.5	103
09:05	63.8	64	64	63.8	53
09:04	64	64	64.1	63.9	69
09:03	64	64.1	64.3	64	44
09:02	64.1	64.8	64.8	64	86
09:01	64.7	64.6	64.8	64.2	332

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)