成交	33.00	昨收	31.45
漲跌	1.55	開盤	32.20
漲跌幅	4.93%	最高	33.35
買進	33.00	最低	31.45
賣出	33.05	單量	13
漲停價	34.55	總量	4403
跌停價	28.35	昨量	920

委買價	委買量	委賣價	委賣量
33.00	10	33.05	57
32.95	16	33.10	15
32.90	7	33.15	17
32.85	9	33.20	18
32.80	13	33.25	15

時間	成交	開	高	低	量
13:30	33	33	33	33	119
13:29	33.1	33.1	33.1	33.1	0
13:28	33.1	33.1	33.1	33.1	0
13:27	33.1	33.1	33.1	33.1	0
13:26	33.1	33.1	33.1	33.1	0
13:25	33.1	33.05	33.1	33.05	40
13:24	33.05	32.95	33.05	32.95	37
13:23	32.95	32.95	33	32.9	30
13:22	32.95	32.95	33	32.95	6
13:21	32.95	32.9	32.95	32.9	25
13:20	32.95	32.95	32.95	32.9	15
13:19	32.95	32.95	32.95	32.95	14
13:18	33	33	33	33	14
13:17	33	33	33	33	8
13:16	33.05	33.05	33.1	33.05	14
13:15	33.05	33.05	33.1	33.05	15
13:14	33.05	33.05	33.05	33	4
13:13	33.05	33.05	33.05	33.05	13
13:12	33.05	33	33.05	33	20
13:11	33	33	33	33	8
13:10	33	33	33	33	7
13:09	33	33	33	32.95	15
13:08	33	33	33	33	3
13:07	33	33	33	33	1
13:06	32.95	32.95	32.95	32.95	3
13:05	32.95	32.9	32.95	32.9	8
13:04	32.9	33	33	32.9	13
13:03	33.05	33.05	33.1	33.05	10
13:02	33.05	33.05	33.05	33.05	4
13:01	33.1	33.1	33.15	33.1	8
13:00	33.1	33.15	33.2	33.1	17
12:59	33.2	33	33.2	33	125
12:58	32.95	32.95	32.95	32.95	25
12:57	32.95	32.9	32.95	32.9	7
12:56	32.9	32.85	32.9	32.85	6
12:55	32.8	32.85	32.85	32.8	6
12:54	32.9	32.9	32.9	32.9	1
12:53	32.9	32.9	32.9	32.9	3
12:52	32.85	32.85	32.85	32.85	5
12:51	32.85	32.85	32.85	32.85	2
12:50	32.9	32.85	32.9	32.85	10
12:49	32.85	32.8	32.85	32.8	8
12:48	32.8	32.75	32.8	32.75	6
12:47	32.75	32.75	32.75	32.75	6
12:46	32.75	32.8	32.8	32.75	5
12:45	32.85	32.85	32.9	32.85	5
12:44	32.85	32.9	32.9	32.85	4
12:43	32.9	32.9	32.9	32.9	6
12:42	32.9	32.85	32.9	32.85	13
12:41	32.85	32.8	32.85	32.8	5
12:40	32.8	32.8	32.8	32.8	0
12:39	32.8	32.8	32.8	32.8	6
12:38	32.7	32.75	32.75	32.7	9
12:37	32.75	32.75	32.75	32.7	21
12:36	32.75	32.75	32.75	32.75	7
12:35	32.8	32.8	32.8	32.8	2
12:34	32.8	32.8	32.8	32.8	7
12:33	32.8	32.8	32.8	32.8	0
12:32	32.8	32.8	32.8	32.8	1
12:31	32.8	32.8	32.8	32.8	3
12:30	32.85	32.9	32.9	32.85	11
12:29	32.9	32.8	32.9	32.75	18
12:28	32.8	32.8	32.8	32.8	1
12:27	32.85	32.8	32.9	32.75	27
12:26	32.8	32.8	32.8	32.75	13
12:25	32.75	32.75	32.75	32.75	10
12:24	32.75	32.75	32.75	32.75	2
12:23	32.75	32.75	32.75	32.75	1
12:22	32.75	32.75	32.75	32.75	13
12:21	32.7	32.7	32.7	32.7	2
12:20	32.7	32.7	32.7	32.7	2
12:19	32.65	32.7	32.7	32.65	7
12:18	32.7	32.65	32.7	32.65	5
12:17	32.65	32.65	32.65	32.65	2
12:16	32.6	32.65	32.65	32.6	2
12:15	32.7	32.7	32.7	32.7	0
12:14	32.7	32.7	32.7	32.7	0
12:13	32.7	32.7	32.7	32.7	4
12:12	32.65	32.65	32.65	32.65	2
12:11	32.65	32.65	32.65	32.65	1
12:10	32.6	32.6	32.6	32.6	0
12:09	32.6	32.6	32.6	32.6	7
12:08	32.7	32.7	32.7	32.7	6
12:07	32.7	32.7	32.7	32.7	1
12:06	32.75	32.7	32.75	32.65	3
12:05	32.75	32.75	32.75	32.75	0
12:04	32.75	32.75	32.75	32.75	0
12:03	32.75	32.7	32.75	32.7	3
12:02	32.75	32.75	32.75	32.75	1
12:01	32.7	32.7	32.7	32.7	2
12:00	32.75	32.7	32.75	32.7	3
11:59	32.6	32.55	32.6	32.55	2
11:58	32.5	32.55	32.55	32.45	19
11:57	32.6	32.6	32.6	32.6	5
11:56	32.6	32.5	32.6	32.5	5
11:55	32.55	32.75	32.75	32.35	117
11:54	32.8	32.8	32.8	32.8	2
11:53	32.85	32.85	32.85	32.85	1
11:52	32.85	32.85	32.85	32.85	15
11:51	32.8	32.8	32.8	32.8	1
11:50	32.8	32.75	32.8	32.75	6
11:49	32.75	32.75	32.75	32.75	1
11:48	32.8	32.85	32.85	32.8	5
11:47	32.8	32.8	32.8	32.8	0
11:46	32.8	32.8	32.8	32.8	1
11:45	32.8	32.8	32.8	32.8	2
11:44	32.85	32.7	32.85	32.7	2
11:43	32.7	32.8	32.8	32.7	7
11:42	32.8	32.8	32.8	32.8	0
11:41	32.8	32.8	32.8	32.8	1
11:40	32.8	32.8	32.8	32.8	3
11:39	32.7	32.7	32.7	32.7	1
11:38	32.75	32.75	32.75	32.75	1
11:37	32.85	32.85	32.85	32.85	0
11:36	32.85	32.75	32.85	32.75	6
11:35	32.75	32.75	32.75	32.75	1
11:34	32.75	32.75	32.75	32.75	0
11:33	32.75	32.75	32.75	32.75	0
11:32	32.75	32.85	32.9	32.75	4
11:31	32.85	32.85	32.85	32.85	0
11:30	32.85	32.85	32.85	32.85	2
11:29	32.75	32.75	32.75	32.75	2
11:28	32.75	32.8	32.8	32.75	4
11:27	32.85	32.85	32.85	32.85	1
11:26	32.85	32.8	32.85	32.8	5
11:25	32.7	32.75	32.75	32.6	25
11:24	32.75	32.9	32.9	32.75	27
11:23	32.9	32.95	32.95	32.9	2
11:22	33.05	33.05	33.05	33.05	10
11:21	33.05	32.95	33.05	32.95	13
11:20	33	33	33	33	3
11:19	33	32.9	33	32.9	13
11:18	32.95	33	33	32.95	18
11:17	33	33.1	33.1	33	11
11:16	33.15	33.2	33.2	33.1	59
11:15	33.2	33.2	33.2	33.2	11
11:14	33.2	33.25	33.3	33.15	22
11:13	33.25	33.3	33.35	33.25	18
11:12	33.3	33.15	33.35	33.15	64
11:11	33.15	33.25	33.25	33.15	14
11:10	33.25	33.15	33.25	33.15	35
11:09	33.2	33.15	33.3	33.15	160
11:08	33.1	32.95	33.15	32.95	50
11:07	32.95	32.95	32.95	32.95	6
11:06	32.95	32.85	32.95	32.85	13
11:05	32.85	32.9	32.95	32.85	5
11:04	32.9	32.9	32.9	32.85	9
11:03	32.9	33	33.05	32.9	20
11:02	33.05	32.9	33.05	32.9	42
11:01	32.9	32.85	32.9	32.85	9
11:00	32.85	32.9	32.9	32.85	8
10:59	32.8	32.65	32.8	32.65	19
10:58	32.65	32.65	32.65	32.65	1
10:57	32.65	32.65	32.65	32.65	5
10:56	32.65	32.65	32.65	32.65	5
10:55	32.6	32.6	32.6	32.6	6
10:54	32.7	32.65	32.7	32.6	26
10:53	32.65	32.7	32.7	32.65	7
10:52	32.6	32.7	32.7	32.55	40
10:51	32.7	32.8	32.8	32.7	24
10:50	32.8	33	33	32.8	12
10:49	32.9	32.85	33	32.75	51
10:48	32.8	32.9	32.9	32.7	29
10:47	32.9	32.9	32.9	32.85	55
10:46	32.95	33.05	33.1	32.9	92
10:45	33.15	32.95	33.2	32.95	117
10:44	32.9	32.8	33	32.8	102
10:43	32.7	32.85	32.85	32.7	24
10:42	32.85	32.85	32.9	32.8	44
10:41	32.9	32.85	32.95	32.8	82
10:40	32.8	32.4	32.9	32.35	367
10:39	32.45	32.2	32.45	32.2	45
10:38	32.15	32.15	32.15	32.15	5
10:37	32.15	32.15	32.15	32.15	14
10:36	32.2	32.3	32.3	32.2	10
10:35	32.3	32.3	32.3	32.3	1
10:34	32.15	32.15	32.15	32.15	5
10:33	32.25	32.3	32.3	32.2	14
10:32	32.3	32.4	32.4	32.3	20
10:31	32.5	32.45	32.5	32.4	37
10:30	32.45	32.5	32.55	32.45	30
10:29	32.55	31.95	32.6	31.95	176
10:28	31.9	31.8	31.9	31.8	11
10:27	31.8	31.8	31.85	31.8	6
10:26	31.8	31.8	31.8	31.8	4
10:25	31.8	31.8	31.8	31.75	12
10:24	31.8	31.8	31.8	31.8	6
10:23	31.8	31.75	31.8	31.75	15
10:22	31.75	31.7	31.75	31.7	6
10:21	31.65	31.65	31.65	31.65	2
10:20	31.65	31.65	31.65	31.65	0
10:19	31.65	31.65	31.65	31.65	0
10:18	31.65	31.65	31.65	31.65	0
10:17	31.65	31.65	31.65	31.65	1
10:16	31.65	31.65	31.65	31.65	2
10:15	31.65	31.65	31.65	31.65	2
10:14	31.65	31.6	31.65	31.6	6
10:13	31.6	31.6	31.6	31.6	1
10:12	31.55	31.55	31.55	31.55	5
10:11	31.55	31.55	31.55	31.55	1
10:10	31.6	31.6	31.6	31.6	0
10:09	31.6	31.6	31.6	31.6	6
10:08	31.55	31.55	31.55	31.55	5
10:07	31.6	31.6	31.6	31.6	1
10:06	31.6	31.6	31.6	31.6	2
10:05	31.6	31.6	31.6	31.6	0
10:04	31.6	31.6	31.6	31.6	0
10:03	31.6	31.6	31.6	31.6	3
10:02	31.75	31.75	31.75	31.75	0
10:01	31.75	31.75	31.75	31.75	1
10:00	31.75	31.75	31.75	31.75	24
09:59	31.6	31.6	31.6	31.6	0
09:58	31.6	31.6	31.6	31.6	0
09:57	31.6	31.6	31.6	31.6	5
09:56	31.6	31.6	31.6	31.6	4
09:55	31.55	31.55	31.55	31.55	0
09:54	31.55	31.6	31.6	31.55	12
09:53	31.55	31.55	31.55	31.55	10
09:52	31.6	31.6	31.6	31.6	3
09:51	31.7	31.7	31.7	31.7	0
09:50	31.7	31.7	31.7	31.7	1
09:49	31.7	31.7	31.7	31.7	1
09:48	31.7	31.7	31.7	31.7	2
09:47	31.55	31.55	31.55	31.55	0
09:46	31.55	31.55	31.55	31.55	0
09:45	31.55	31.7	31.7	31.55	6
09:44	31.6	31.65	31.65	31.6	3
09:43	31.6	31.55	31.6	31.55	18
09:42	31.45	31.45	31.45	31.45	0
09:41	31.45	31.45	31.45	31.45	3
09:40	31.5	31.5	31.5	31.5	22
09:39	31.55	31.55	31.55	31.55	3
09:38	31.55	31.55	31.55	31.55	0
09:37	31.55	31.55	31.55	31.55	2
09:36	31.5	31.5	31.5	31.5	0
09:35	31.5	31.55	31.55	31.5	12
09:34	31.55	31.55	31.6	31.55	12
09:33	31.6	31.6	31.6	31.6	3
09:32	31.6	31.6	31.6	31.6	3
09:31	31.6	31.65	31.65	31.6	11
09:30	31.7	31.7	31.7	31.7	2
09:29	31.75	31.75	31.75	31.75	2
09:28	31.75	31.75	31.75	31.75	5
09:27	31.75	31.7	31.75	31.7	3
09:26	31.75	31.7	31.75	31.7	7
09:25	31.7	31.7	31.7	31.7	0
09:24	31.7	31.7	31.7	31.7	2
09:23	31.7	31.75	31.75	31.7	7
09:22	31.75	31.8	31.8	31.75	8
09:21	31.75	31.75	31.75	31.75	2
09:20	31.75	31.75	31.75	31.75	6
09:19	31.75	31.8	31.8	31.75	5
09:18	31.85	31.85	31.85	31.85	1
09:17	31.9	31.95	31.95	31.9	7
09:16	31.9	31.7	31.9	31.7	26
09:15	31.65	31.7	31.7	31.65	12
09:14	31.7	31.65	31.7	31.65	17
09:13	31.7	31.7	31.7	31.7	4
09:12	31.65	31.7	31.7	31.65	11
09:11	31.65	31.65	31.65	31.6	12
09:10	31.65	31.6	31.65	31.6	8
09:09	31.5	31.8	31.8	31.5	68
09:08	31.85	31.9	31.9	31.85	4
09:07	31.9	31.9	31.9	31.85	28
09:06	31.95	32	32	31.95	9
09:05	31.95	32.1	32.2	31.95	57
09:04	32.1	32.25	32.3	32.1	36
09:03	32.4	32.4	32.45	32.2	100
09:02	32.45	32.6	32.6	32.35	99
09:01	32.6	32.2	32.75	32.2	319

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)