成交	61.50	昨收	63.90
漲跌	-2.40	開盤	64.10
漲跌幅	-3.76%	最高	64.90
買進	61.50	最低	61.30
賣出	61.60	單量	7
漲停價	70.20	總量	5585
跌停價	57.60	昨量	9574

委買價	委買量	委賣價	委賣量
61.50	8	61.60	2
61.40	42	61.70	5
61.30	97	61.80	12
61.20	42	61.90	8
61.10	37	62.00	13

時間	成交	開	高	低	量
13:30	61.5	61.5	61.5	61.5	300
13:29	61.5	61.5	61.5	61.5	0
13:28	61.5	61.5	61.5	61.5	0
13:27	61.5	61.5	61.5	61.5	0
13:26	61.5	61.5	61.5	61.5	0
13:25	61.5	61.4	61.6	61.4	59
13:24	61.5	61.5	61.5	61.5	0
13:23	61.5	61.5	61.5	61.5	76
13:22	61.5	61.5	61.5	61.5	8
13:21	61.5	61.5	61.5	61.5	9
13:20	61.6	61.5	61.6	61.5	12
13:19	61.6	61.6	61.6	61.6	48
13:18	61.5	61.8	61.8	61.5	76
13:17	61.8	61.8	61.8	61.8	22
13:16	61.8	61.8	61.8	61.8	44
13:15	61.6	61.7	61.7	61.6	21
13:14	61.6	61.6	61.6	61.6	5
13:13	61.7	61.7	61.7	61.7	19
13:12	61.8	61.7	61.8	61.7	45
13:11	61.7	61.7	61.7	61.7	0
13:10	61.7	61.7	61.7	61.7	12
13:09	61.7	61.7	61.7	61.7	19
13:08	61.7	61.7	61.7	61.7	10
13:07	61.7	61.8	61.8	61.7	11
13:06	61.7	61.8	61.8	61.7	10
13:05	61.8	61.8	61.8	61.8	3
13:04	61.8	61.8	61.8	61.8	10
13:03	61.8	61.8	61.8	61.8	10
13:02	61.8	61.8	61.8	61.8	6
13:01	61.8	61.8	61.8	61.8	0
13:00	61.8	61.8	61.8	61.8	4
12:59	61.8	61.7	61.8	61.7	20
12:58	61.7	61.7	61.7	61.7	11
12:57	61.7	61.8	61.8	61.7	6
12:56	61.8	61.8	61.9	61.8	15
12:55	61.9	61.9	61.9	61.9	0
12:54	61.9	61.9	61.9	61.9	1
12:53	61.8	61.9	61.9	61.8	11
12:52	61.8	61.8	61.8	61.8	0
12:51	61.8	61.8	61.8	61.8	15
12:50	61.8	61.9	61.9	61.8	2
12:49	61.9	61.9	61.9	61.9	2
12:48	61.9	61.9	61.9	61.9	10
12:47	61.9	61.9	61.9	61.9	21
12:46	61.9	62	62	61.9	11
12:45	62	62.1	62.1	62	9
12:44	62.1	62.1	62.1	62.1	0
12:43	62.1	62	62.1	62	4
12:42	62.1	62.1	62.1	62.1	11
12:41	62.1	62.1	62.1	62.1	6
12:40	62.1	62.1	62.1	62.1	31
12:39	62.1	62.1	62.1	62.1	4
12:38	62	62	62	62	6
12:37	62	62	62	61.9	11
12:36	61.9	61.9	61.9	61.9	8
12:35	61.9	61.9	61.9	61.9	5
12:34	61.8	61.8	61.8	61.8	6
12:33	61.8	61.8	61.9	61.8	17
12:32	61.9	61.8	61.9	61.8	16
12:31	61.5	61.5	61.5	61.5	0
12:30	61.5	61.6	61.6	61.5	8
12:29	61.4	61.4	61.4	61.4	4
12:28	61.4	61.4	61.4	61.4	2
12:27	61.4	61.4	61.4	61.4	11
12:26	61.4	61.4	61.5	61.4	9
12:25	61.4	61.4	61.4	61.4	7
12:24	61.5	61.4	61.5	61.3	30
12:23	61.5	61.5	61.5	61.5	6
12:22	61.5	61.5	61.6	61.5	28
12:21	61.6	61.4	61.6	61.4	9
12:20	61.4	61.4	61.4	61.4	104
12:19	61.5	61.6	61.6	61.5	5
12:18	61.6	61.6	61.6	61.6	46
12:17	61.7	61.7	61.7	61.7	48
12:16	61.9	61.9	61.9	61.9	0
12:15	61.9	61.9	61.9	61.9	0
12:14	61.9	61.9	61.9	61.9	2
12:13	61.9	61.9	61.9	61.9	1
12:12	61.9	61.9	61.9	61.9	2
12:11	61.8	61.8	61.8	61.8	20
12:10	61.9	61.9	61.9	61.9	10
12:09	61.8	61.8	61.8	61.8	0
12:08	61.8	61.8	61.8	61.8	0
12:07	61.8	61.8	61.8	61.8	2
12:06	61.9	61.9	61.9	61.9	0
12:05	61.9	61.9	61.9	61.9	9
12:04	62	61.9	62	61.9	9
12:03	61.9	61.9	61.9	61.9	1
12:02	61.9	61.9	61.9	61.9	4
12:01	61.8	61.8	61.8	61.8	2
12:00	61.7	61.7	61.7	61.7	10
11:59	61.6	61.6	61.6	61.6	0
11:58	61.6	61.6	61.6	61.6	5
11:57	61.6	61.6	61.6	61.5	10
11:56	61.6	61.5	61.6	61.5	26
11:55	61.7	61.7	61.7	61.7	0
11:54	61.7	61.6	61.7	61.6	6
11:53	61.5	61.5	61.5	61.5	2
11:52	61.6	61.6	61.6	61.6	7
11:51	61.7	61.7	61.8	61.7	27
11:50	61.6	61.6	61.6	61.6	5
11:49	61.5	61.5	61.5	61.5	5
11:48	61.6	61.6	61.6	61.6	17
11:47	61.6	61.6	61.6	61.6	16
11:46	61.7	61.7	61.7	61.7	12
11:45	61.7	61.6	61.7	61.6	13
11:44	61.7	61.7	61.7	61.7	9
11:43	61.6	61.8	61.8	61.6	31
11:42	61.8	61.7	61.8	61.7	38
11:41	61.8	61.9	61.9	61.8	15
11:40	61.8	61.8	61.8	61.8	218
11:39	62.1	62.1	62.1	62.1	16
11:38	62.1	62.1	62.1	62.1	9
11:37	62.1	62.1	62.1	62.1	6
11:36	62.1	62.1	62.2	62.1	17
11:35	62.2	62.2	62.2	62.2	2
11:34	62.2	62.2	62.2	62.2	4
11:33	62.2	62.2	62.2	62.2	4
11:32	62.1	62.1	62.1	62.1	2
11:31	62.1	62.1	62.1	62.1	27
11:30	62.2	62.2	62.2	62.2	1
11:29	62.2	62.1	62.2	62.1	13
11:28	62.2	62.2	62.2	62.2	68
11:27	62.2	62.2	62.2	62.2	0
11:26	62.2	62.2	62.2	62.2	11
11:25	62.3	62.2	62.3	62.2	21
11:24	62.2	62.3	62.3	62.2	89
11:23	62.4	62.4	62.4	62.4	16
11:22	62.4	62.4	62.4	62.4	6
11:21	62.4	62.4	62.4	62.4	12
11:20	62.4	62.4	62.4	62.4	0
11:19	62.4	62.4	62.4	62.4	10
11:18	62.4	62.4	62.4	62.4	0
11:17	62.4	62.4	62.4	62.4	40
11:16	62.5	62.5	62.5	62.5	26
11:15	62.5	62.5	62.5	62.5	0
11:14	62.5	62.4	62.5	62.4	47
11:13	62.5	62.5	62.5	62.5	0
11:12	62.5	62.5	62.5	62.5	66
11:11	62.5	62.6	62.6	62.5	24
11:10	62.6	62.6	62.6	62.6	0
11:09	62.6	62.6	62.6	62.6	7
11:08	62.6	62.6	62.6	62.6	82
11:07	62.6	62.6	62.6	62.6	0
11:06	62.6	62.6	62.6	62.6	0
11:05	62.6	62.6	62.6	62.6	11
11:04	62.7	62.7	62.7	62.7	0
11:03	62.7	62.7	62.7	62.7	14
11:02	62.7	62.7	62.7	62.7	4
11:01	62.7	62.7	62.7	62.7	35
11:00	62.8	62.8	62.8	62.8	0
10:59	62.8	62.8	62.8	62.8	15
10:58	62.9	62.9	62.9	62.9	17
10:57	62.8	62.8	62.8	62.8	0
10:56	62.8	62.8	62.8	62.8	2
10:55	62.8	62.8	62.8	62.8	0
10:54	62.8	62.8	62.8	62.8	11
10:53	62.8	62.8	62.8	62.8	0
10:52	62.8	62.8	62.8	62.8	14
10:51	62.8	62.8	62.8	62.8	0
10:50	62.8	62.8	62.8	62.8	17
10:49	62.8	62.8	62.8	62.8	27
10:48	62.8	62.8	62.8	62.8	0
10:47	62.8	62.8	62.8	62.8	0
10:46	62.8	62.8	62.8	62.8	0
10:45	62.8	62.8	62.8	62.8	0
10:44	62.8	62.8	62.8	62.8	0
10:43	62.8	62.8	62.8	62.8	61
10:42	62.7	62.7	62.7	62.7	0
10:41	62.7	62.7	62.7	62.7	0
10:40	62.7	62.7	62.7	62.7	10
10:39	62.8	62.8	62.8	62.8	15
10:38	62.7	62.7	62.7	62.7	7
10:37	62.6	62.6	62.6	62.6	12
10:36	62.6	62.6	62.6	62.6	3
10:35	62.5	62.6	62.6	62.5	29
10:34	62.6	62.6	62.6	62.6	0
10:33	62.6	62.6	62.6	62.6	0
10:32	62.6	62.6	62.6	62.6	50
10:31	62.7	62.7	62.7	62.7	0
10:30	62.7	62.7	62.7	62.7	0
10:29	62.7	62.7	62.7	62.7	0
10:28	62.7	62.6	62.7	62.6	28
10:27	62.8	62.8	62.8	62.8	0
10:26	62.8	62.8	62.8	62.8	2
10:25	62.8	62.8	62.8	62.8	31
10:24	62.9	62.9	62.9	62.9	0
10:23	62.9	62.9	62.9	62.9	0
10:22	62.9	62.9	62.9	62.9	0
10:21	62.9	62.9	62.9	62.9	0
10:20	62.9	62.9	62.9	62.9	0
10:19	62.9	62.9	62.9	62.9	10
10:18	62.8	62.8	62.8	62.8	28
10:17	63	63	63	63	0
10:16	63	63	63	63	0
10:15	63	63	63	63	7
10:14	62.8	62.9	63	62.8	21
10:13	62.6	62.6	62.6	62.6	0
10:12	62.6	62.6	62.6	62.6	0
10:11	62.6	62.6	62.6	62.6	33
10:10	62.8	62.8	62.8	62.8	0
10:09	62.8	62.7	62.8	62.7	16
10:08	62.7	62.7	62.7	62.7	56
10:07	62.6	62.6	62.6	62.6	0
10:06	62.6	62.6	62.6	62.6	0
10:05	62.6	62.6	62.6	62.6	0
10:04	62.6	62.6	62.6	62.6	0
10:03	62.6	62.6	62.6	62.6	11
10:02	62.5	62.5	62.5	62.5	0
10:01	62.5	62.5	62.5	62.5	2
10:00	62.4	62.4	62.4	62.4	65
09:59	62.6	62.6	62.6	62.6	0
09:58	62.6	62.6	62.6	62.6	19
09:57	62.6	62.6	62.6	62.6	25
09:56	62.7	62.8	62.8	62.7	29
09:55	62.7	62.7	62.7	62.7	0
09:54	62.7	62.8	62.8	62.7	16
09:53	62.9	62.8	62.9	62.8	32
09:52	62.9	63	63	62.9	33
09:51	63.1	63.1	63.1	63.1	3
09:50	63.1	63.1	63.1	63.1	4
09:49	63.1	63.1	63.1	63.1	11
09:48	63.1	63.1	63.1	63.1	156
09:47	63.2	63.2	63.2	63.2	0
09:46	63.2	63.2	63.2	63.2	0
09:45	63.2	63.2	63.2	63.2	0
09:44	63.2	63.2	63.2	63.2	0
09:43	63.2	63.2	63.2	63.2	0
09:42	63.2	63.2	63.2	63.2	0
09:41	63.2	63.2	63.2	63.2	13
09:40	63.1	63.1	63.1	63.1	0
09:39	63.1	63.1	63.1	63.1	0
09:38	63.1	63.1	63.1	63.1	7
09:37	63.2	63.2	63.2	63.2	0
09:36	63.2	63.2	63.2	63.2	21
09:35	62.8	62.8	62.8	62.8	55
09:34	63.2	63.2	63.2	63.2	0
09:33	63.2	63.2	63.2	63.2	15
09:32	63.4	63.4	63.4	63.4	31
09:31	63.2	63.2	63.2	63.2	0
09:30	63.2	63.2	63.2	63.1	43
09:29	63.1	63.1	63.1	63.1	0
09:28	63.1	63	63.1	63	13
09:27	62.7	62.8	62.8	62.7	32
09:26	62.7	62.6	62.7	62.6	35
09:25	62.4	62.5	62.5	62.4	21
09:24	62.5	62.5	62.5	62.4	69
09:23	62.6	62.7	62.7	62.6	62
09:22	62.7	62.8	62.8	62.7	34
09:21	62.9	62.9	62.9	62.9	32
09:20	62.9	62.9	62.9	62.8	68
09:19	63	63.1	63.1	63	47
09:18	63.1	63.3	63.3	63.1	47
09:17	63.4	63.4	63.4	63.4	12
09:16	63.4	63.4	63.4	63.4	27
09:15	63.5	63.5	63.5	63.5	120
09:14	63.6	63.6	63.6	63.6	4
09:13	63.7	63.9	63.9	63.7	78
09:12	63.9	63.9	63.9	63.9	0
09:11	63.9	64	64	63.9	16
09:10	63.7	63.7	63.8	63.7	36
09:09	63.7	64	64.1	63.7	75
09:08	64.1	64	64.1	64	57
09:07	64.2	64.2	64.3	64.2	43
09:06	64.2	64.1	64.2	64.1	13
09:05	64.1	64.6	64.6	64.1	137
09:04	64.6	64.6	64.6	64.6	97
09:03	64.6	64.7	64.8	64.6	155
09:02	64.5	63.9	64.5	63.9	47
09:01	63.8	64.3	64.3	63.8	455

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33989.18
漲跌幅	-0.43	低點	33379.24
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.61
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)