成交	59.60	昨收	61.90
漲跌	-2.30	開盤	61.90
漲跌幅	-3.72%	最高	61.90
買進	59.60	最低	59.60
賣出	59.80	單量	2
漲停價	68.00	總量	7923
跌停價	55.80	昨量	7611

委買價	委買量	委賣價	委賣量
59.60	93	59.80	18
59.50	304	59.90	17
59.40	74	60.00	26
59.30	40	60.10	11
59.20	41	60.20	32

時間	成交	開	高	低	量
13:17	59.6	59.7	59.7	59.6	12
13:16	59.7	59.7	59.7	59.7	63
13:15	59.6	59.6	59.6	59.6	0
13:14	59.6	59.7	59.7	59.6	13
13:13	59.7	59.6	59.7	59.6	88
13:12	59.6	59.6	59.6	59.6	5
13:11	59.7	59.6	59.7	59.6	48
13:10	59.6	59.6	59.6	59.6	13
13:09	59.6	59.6	59.6	59.6	65
13:08	59.7	59.7	59.7	59.7	0
13:07	59.7	59.7	59.7	59.7	47
13:06	59.8	59.8	59.8	59.8	0
13:05	59.8	59.8	59.8	59.8	29
13:04	59.9	59.8	59.9	59.8	21
13:03	59.8	59.8	59.8	59.8	45
13:02	59.7	59.7	59.7	59.7	0
13:01	59.7	59.7	59.7	59.7	40
13:00	59.6	59.6	59.6	59.6	60
12:59	59.7	59.7	59.7	59.7	4
12:58	59.7	59.7	59.7	59.7	13
12:57	59.7	59.6	59.8	59.6	26
12:56	59.7	59.7	59.7	59.7	78
12:55	59.6	59.7	59.7	59.6	10
12:54	59.6	59.6	59.6	59.6	18
12:53	59.6	59.6	59.6	59.6	58
12:52	59.7	59.8	59.8	59.7	34
12:51	59.7	59.7	59.7	59.7	17
12:50	59.7	59.7	59.7	59.7	0
12:49	59.7	59.7	59.8	59.7	33
12:48	59.7	59.7	59.7	59.7	10
12:47	59.7	59.7	59.8	59.7	27
12:46	59.8	59.7	59.8	59.7	45
12:45	59.7	59.8	59.8	59.7	19
12:44	59.7	59.7	59.7	59.7	26
12:43	59.7	59.8	59.8	59.7	67
12:42	59.8	59.8	59.8	59.8	20
12:41	59.8	59.8	59.8	59.8	16
12:40	59.8	59.9	59.9	59.8	12
12:39	59.8	59.8	59.8	59.8	14
12:38	59.9	59.9	59.9	59.8	29
12:37	59.8	59.8	59.8	59.8	14
12:36	59.9	59.8	59.9	59.8	16
12:35	59.9	59.8	59.9	59.8	16
12:34	59.9	59.9	59.9	59.8	14
12:33	59.9	60	60	59.8	29
12:32	59.9	59.9	59.9	59.9	32
12:31	59.8	59.8	59.8	59.8	20
12:30	59.9	59.9	59.9	59.8	26
12:29	59.8	59.8	59.9	59.8	25
12:28	59.9	59.8	59.9	59.8	35
12:27	59.8	59.8	59.8	59.8	2
12:26	59.8	59.8	59.9	59.8	20
12:25	59.9	59.9	59.9	59.9	13
12:24	59.9	59.8	59.9	59.8	47
12:23	59.8	59.8	59.8	59.8	24
12:22	59.8	59.9	59.9	59.8	19
12:21	59.8	59.8	59.8	59.8	16
12:20	59.9	59.9	59.9	59.9	17
12:19	59.9	59.9	59.9	59.8	33
12:18	59.8	59.9	59.9	59.8	31
12:17	59.9	59.9	59.9	59.9	5
12:16	59.8	59.8	59.8	59.8	23
12:15	59.8	59.8	59.9	59.8	80
12:14	59.9	59.9	59.9	59.9	0
12:13	59.9	59.9	59.9	59.9	5
12:12	59.9	59.9	59.9	59.8	45
12:11	59.9	59.8	59.9	59.8	31
12:10	59.8	59.9	59.9	59.8	27
12:09	59.9	60	60	59.9	72
12:08	59.9	59.9	60	59.9	26
12:07	60	60	60	59.9	38
12:06	59.9	59.9	60	59.9	63
12:05	59.9	59.9	59.9	59.9	192
12:04	60	60	60	60	18
12:03	60	60	60.1	60	32
12:02	60	60	60.1	60	24
12:01	60	60	60.1	60	7
12:00	60	60	60	60	13
11:59	60	60	60.1	60	41
11:58	60	60	60	60	58
11:57	60.1	60	60.1	60	17
11:56	60	60.1	60.1	60	54
11:55	60.1	60	60.1	60	51
11:54	60	60	60.1	60	24
11:53	60	60.1	60.1	60	19
11:52	60	60	60.1	60	34
11:51	60	60	60	60	0
11:50	60	60	60.1	60	31
11:49	60.1	60	60.1	60	33
11:48	60	60	60.1	60	18
11:47	60	60.1	60.1	60	40
11:46	60	60	60.1	60	37
11:45	60	60.1	60.1	60	168
11:44	60.1	60.1	60.1	60.1	23
11:43	60.1	60.1	60.1	60.1	28
11:42	60.1	60.2	60.2	60.1	13
11:41	60.1	60.1	60.2	60.1	45
11:40	60.1	60.1	60.1	60.1	16
11:39	60.1	60.1	60.2	60.1	18
11:38	60.1	60.1	60.1	60.1	19
11:37	60.1	60.1	60.1	60.1	15
11:36	60.1	60.1	60.1	60.1	19
11:35	60.1	60.1	60.1	60.1	21
11:34	60.1	60.1	60.1	60.1	26
11:33	60.1	60.1	60.1	60.1	10
11:32	60.1	60.1	60.1	60.1	46
11:31	60.1	60.1	60.1	60.1	0
11:30	60.1	60.1	60.1	60.1	13
11:29	60.1	60.1	60.1	60.1	68
11:28	60.1	60.1	60.1	60.1	0
11:27	60.1	60.1	60.1	60.1	33
11:26	60	60	60	60	128
11:25	60.1	60.2	60.3	60.1	117
11:24	60.3	60.3	60.3	60.3	6
11:23	60.3	60.3	60.3	60.3	21
11:22	60.2	60.3	60.3	60.2	40
11:21	60.2	60.2	60.3	60.2	60
11:20	60.3	60.3	60.3	60.3	0
11:19	60.3	60.3	60.3	60.3	14
11:18	60.2	60.3	60.3	60.2	149
11:17	60.4	60.4	60.4	60.4	0
11:16	60.4	60.4	60.4	60.4	32
11:15	60.5	60.5	60.5	60.5	225
11:14	60.6	60.6	60.6	60.6	0
11:13	60.6	60.6	60.6	60.6	0
11:12	60.6	60.6	60.6	60.6	0
11:11	60.6	60.6	60.6	60.6	0
11:10	60.6	60.6	60.6	60.6	0
11:09	60.6	60.6	60.6	60.6	19
11:08	60.6	60.6	60.6	60.6	28
11:07	60.5	60.6	60.6	60.5	93
11:06	60.6	60.6	60.6	60.6	0
11:05	60.6	60.6	60.6	60.6	52
11:04	60.6	60.6	60.6	60.6	0
11:03	60.6	60.6	60.6	60.6	0
11:02	60.6	60.6	60.6	60.6	3
11:01	60.7	60.7	60.7	60.7	48
11:00	60.7	60.7	60.7	60.7	0
10:59	60.7	60.7	60.7	60.7	24
10:58	60.7	60.7	60.7	60.7	9
10:57	60.7	60.6	60.7	60.6	21
10:56	60.7	60.7	60.7	60.7	33
10:55	60.7	60.7	60.7	60.7	26
10:54	60.6	60.6	60.6	60.6	20
10:53	60.6	60.6	60.6	60.6	61
10:52	60.7	60.7	60.7	60.7	0
10:51	60.7	60.7	60.7	60.7	0
10:50	60.7	60.7	60.7	60.7	102
10:49	60.7	60.7	60.7	60.7	0
10:48	60.7	60.7	60.7	60.7	0
10:47	60.7	60.7	60.7	60.7	0
10:46	60.7	60.6	60.7	60.6	77
10:45	60.7	60.7	60.7	60.7	42
10:44	60.8	60.8	60.8	60.8	0
10:43	60.8	60.8	60.8	60.8	0
10:42	60.8	60.8	60.8	60.8	31
10:41	60.8	60.8	60.8	60.8	0
10:40	60.8	60.8	60.8	60.8	60
10:39	60.8	60.8	60.8	60.8	0
10:38	60.8	60.8	60.8	60.8	109
10:37	60.9	60.9	60.9	60.9	0
10:36	60.9	60.9	60.9	60.9	0
10:35	60.9	60.9	60.9	60.9	17
10:34	60.9	60.9	60.9	60.9	91
10:33	60.9	60.9	60.9	60.9	0
10:32	60.9	60.9	60.9	60.9	0
10:31	60.9	60.9	60.9	60.9	58
10:30	60.9	60.9	60.9	60.9	0
10:29	60.9	60.9	60.9	60.9	8
10:28	60.9	60.9	60.9	60.9	68
10:27	60.9	60.9	60.9	60.9	0
10:26	60.9	60.9	60.9	60.9	11
10:25	60.9	60.9	60.9	60.9	13
10:24	60.9	60.9	60.9	60.9	85
10:23	61	61	61	61	0
10:22	61	61	61	61	0
10:21	61	61	61	61	38
10:20	61	61	61	61	0
10:19	61	61	61	61	22
10:18	60.9	60.9	60.9	60.9	37
10:17	60.9	60.9	60.9	60.9	19
10:16	60.9	60.9	60.9	60.9	242
10:15	61	61	61	61	0
10:14	61	61	61	61	0
10:13	61	61	61	61	10
10:12	61	60.9	61	60.9	391
10:11	61.2	61.2	61.2	61.2	0
10:10	61.2	61.2	61.2	61.2	34
10:09	61.2	61.2	61.2	61.2	0
10:08	61.2	61.3	61.3	61.2	35
10:07	61.2	61.2	61.2	61.2	0
10:06	61.2	61.2	61.2	61.2	0
10:05	61.2	61.2	61.2	61.2	0
10:04	61.2	61.2	61.2	61.2	6
10:03	61.3	61.3	61.3	61.3	68
10:02	61.4	61.4	61.4	61.4	0
10:01	61.4	61.4	61.4	61.4	0
10:00	61.4	61.4	61.4	61.4	0
09:59	61.4	61.4	61.4	61.4	0
09:58	61.4	61.4	61.4	61.4	0
09:57	61.4	61.4	61.4	61.4	444
09:56	61.1	61.1	61.1	61.1	0
09:55	61.1	61.1	61.1	61.1	0
09:54	61.1	61.1	61.1	61.1	0
09:53	61.1	61.1	61.1	61.1	0
09:52	61.1	61.1	61.1	61.1	0
09:51	61.1	61.1	61.1	61.1	0
09:50	61.1	61.1	61.1	61.1	0
09:49	61.1	61.1	61.1	61.1	0
09:48	61.1	61.1	61.1	61.1	0
09:47	61.1	61.1	61.1	61.1	0
09:46	61.1	61.1	61.1	61.1	0
09:45	61.1	61.1	61.1	61.1	0
09:44	61.1	61.1	61.1	61.1	0
09:43	61.1	61.1	61.1	61.1	0
09:42	61.1	61.1	61.1	61.1	0
09:41	61.1	61.1	61.1	61.1	0
09:40	61.1	61.1	61.1	61.1	0
09:39	61.1	61.1	61.1	61.1	0
09:38	61.1	61.1	61.1	61.1	0
09:37	61.1	61.1	61.1	61.1	0
09:36	61.1	61.1	61.1	61.1	0
09:35	61.1	61.1	61.1	61.1	0
09:34	61.1	61.1	61.1	61.1	0
09:33	61.1	61.1	61.1	61.1	0
09:32	61.1	61.1	61.1	61.1	0
09:31	61.1	61.1	61.1	61.1	0
09:30	61.1	61.1	61.1	61.1	0
09:29	61.1	61.1	61.1	61.1	0
09:28	61.1	61.1	61.1	61.1	0
09:27	61.1	61.1	61.1	61.1	0
09:26	61.1	61.1	61.1	61.1	0
09:25	61.1	61.1	61.1	61.1	0
09:24	61.1	61.1	61.1	61.1	183
09:23	61.2	61.2	61.2	61.2	0
09:22	61.2	61.2	61.2	61.2	0
09:21	61.2	61.2	61.2	61.2	100
09:20	61.2	61.2	61.2	61.2	0
09:19	61.2	61.2	61.2	61.2	0
09:18	61.2	61.2	61.2	61.2	0
09:17	61.2	61.2	61.2	61.2	0
09:16	61.2	61.2	61.2	61.2	783
09:15	61.2	61.2	61.2	61.2	0
09:14	61.2	61.2	61.2	61.2	0
09:13	61.2	61.2	61.2	61.2	0
09:12	61.2	61.2	61.2	61.2	0
09:11	61.2	61.2	61.2	61.2	0
09:10	61.2	61.2	61.2	61.2	0
09:09	61.2	61.2	61.2	61.2	0
09:08	61.2	61.2	61.2	61.2	0
09:07	61.2	61.2	61.2	61.2	0
09:06	61.2	61.2	61.2	61.2	0
09:05	61.2	61.2	61.2	61.2	0
09:04	61.2	61.2	61.2	61.2	0
09:03	61.2	61.2	61.2	61.2	0
09:02	61.2	61.2	61.2	61.2	0
09:01	61.2	61.2	61.2	61.2	0

指數	44224.39	昨收	44396.70
漲跌	-172.31	高點	44816.64
漲跌幅	-0.39	低點	43941.56
成交金額	7674.71億	成交張數	8912597(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	383.87	昨收	391.37
漲跌	-7.50	高點	394.28
漲跌幅	-1.92	低點	382.71
成交金額	1954.10億	成交張數	1838562(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)