成交	74.20	昨收	74.20
漲跌	0.00	開盤	74.20
漲跌幅	0.00%	最高	74.20
買進	74.10	最低	74.00
賣出	74.20	單量	1
漲停價	81.60	總量	123
跌停價	66.80	昨量	1861

委買價	委買量	委賣價	委賣量
74.10	2	74.20	4
74.00	15	74.30	2
73.90	10	74.40	8
73.80	16	74.50	11
73.70	42	74.60	8

時間	成交	開	高	低	量
13:30	74.8	74.8	74.8	74.8	106
13:29	74.6	74.6	74.6	74.6	0
13:28	74.6	74.6	74.6	74.6	0
13:27	74.6	74.6	74.6	74.6	0
13:26	74.6	74.6	74.6	74.6	0
13:25	74.6	74.7	74.7	74.6	40
13:24	74.9	74.9	74.9	74.9	0
13:23	74.9	74.6	74.9	74.6	19
13:22	74.9	74.9	74.9	74.9	25
13:21	74.9	74.9	74.9	74.9	30
13:20	74.6	74.6	74.6	74.6	0
13:19	74.6	74.8	74.8	74.5	17
13:18	74.7	74.7	74.7	74.7	20
13:17	74.5	74.7	74.8	74.4	17
13:16	74.7	74.7	74.7	74.7	39
13:15	74.7	74.7	74.7	74.7	0
13:14	74.7	74.7	74.7	74.4	28
13:13	74.6	74.7	74.7	74.3	116
13:12	74.7	74.7	74.9	74.7	26
13:11	74.9	74.7	74.9	74.7	22
13:10	74.9	74.9	74.9	74.9	23
13:09	75	74.9	75	74.9	19
13:08	74.9	74.9	74.9	74.9	26
13:07	74.9	74.9	74.9	74.9	13
13:06	74.7	74.7	74.7	74.7	15
13:05	74.8	74.9	74.9	74.8	16
13:04	74.9	74.9	74.9	74.9	33
13:03	74.8	74.8	74.8	74.8	0
13:02	74.8	74.9	74.9	74.7	35
13:01	74.9	74.9	74.9	74.9	0
13:00	74.9	74.8	74.9	74.7	21
12:59	74.8	74.7	74.8	74.7	16
12:58	74.8	74.8	74.8	74.8	15
12:57	74.8	74.9	74.9	74.8	14
12:56	74.9	74.9	74.9	74.9	18
12:55	74.9	74.9	74.9	74.6	16
12:54	74.9	74.9	74.9	74.8	25
12:53	74.9	74.9	74.9	74.7	34
12:52	74.8	74.8	74.8	74.7	18
12:51	74.7	74.9	74.9	74.7	27
12:50	74.8	74.6	74.9	74.6	20
12:49	74.9	74.8	74.9	74.6	28
12:48	74.8	74.7	74.8	74.5	29
12:47	74.6	74.8	74.8	74.6	26
12:46	74.6	74.9	74.9	74.6	14
12:45	74.9	74.8	74.9	74.8	57
12:44	74.8	74.8	74.8	74.7	28
12:43	74.7	74.7	74.7	74.4	23
12:42	74.6	74.6	74.6	74.6	7
12:41	74.6	74.6	74.6	74.5	23
12:40	74.6	74.4	74.6	74.4	27
12:39	74.4	74.4	74.5	74.4	34
12:38	74.4	74.3	74.4	74.3	8
12:37	74.4	74.4	74.4	74.4	2
12:36	74.4	74.3	74.4	74.3	5
12:35	74.4	74.4	74.4	74.4	4
12:34	74.4	74.3	74.4	74.3	3
12:33	74.4	74.2	74.4	74.2	38
12:32	74.3	74.3	74.3	74.3	0
12:31	74.3	74.2	74.3	74.2	4
12:30	74.2	74.3	74.3	74.2	3
12:29	74.2	74.3	74.3	74.2	3
12:28	74.3	74.3	74.3	74.3	1
12:27	74.2	74.3	74.3	74.2	5
12:26	74.3	74.2	74.3	74.2	4
12:25	74.3	74.3	74.3	74.3	2
12:24	74.3	74.3	74.3	74.2	9
12:23	74.3	74.3	74.3	74.3	1
12:22	74.3	74.2	74.3	74.2	5
12:21	74.2	74.2	74.2	74.2	7
12:20	74.2	74.3	74.3	74.2	3
12:19	74.3	74.2	74.3	74.2	2
12:18	74.3	74.3	74.3	74.3	2
12:17	74.3	74.2	74.3	74.2	2
12:16	74.3	74.3	74.3	74.2	3
12:15	74.2	74.4	74.4	74.2	5
12:14	74.3	74.3	74.3	74.3	0
12:13	74.3	74.4	74.4	74.3	2
12:12	74.3	74.4	74.4	74.3	3
12:11	74.4	74.4	74.4	74.4	4
12:10	74.3	74.3	74.3	74.3	3
12:09	74.4	74.4	74.4	74.4	1
12:08	74.2	74.3	74.4	74.2	46
12:07	74.3	74.3	74.3	74.3	1
12:06	74.2	74.2	74.2	74.2	1
12:05	74.3	74.3	74.3	74.2	3
12:04	74.3	74.3	74.3	74.3	8
12:03	74.2	74.2	74.3	74.2	3
12:02	74.4	74.4	74.4	74.4	2
12:01	74.2	74.3	74.3	74.2	2
12:00	74.4	74.4	74.4	74.4	2
11:59	74.4	74.4	74.4	74.4	1
11:58	74.3	74.3	74.3	74.3	2
11:57	74.4	74.4	74.4	74.4	0
11:56	74.4	74.2	74.4	74.2	3
11:55	74.3	74.3	74.3	74.3	3
11:54	74.3	74.4	74.4	74.3	3
11:53	74.3	74.3	74.3	74.3	5
11:52	74.3	74.3	74.3	74.3	6
11:51	74.3	74.3	74.3	74.3	2
11:50	74.3	74.3	74.3	74.3	7
11:49	74.2	74.3	74.3	74.2	5
11:48	74.2	74.3	74.3	74.2	20
11:47	74.4	74.4	74.4	74.4	2
11:46	74.3	74.2	74.3	74.2	3
11:45	74.3	74.3	74.3	74.3	2
11:44	74.2	74.2	74.2	74.2	1
11:43	74.4	74.3	74.4	74.3	4
11:42	74.3	74.4	74.4	74.3	2
11:41	74.4	74.4	74.4	74.4	2
11:40	74.4	74.4	74.4	74.4	1
11:39	74.4	74.2	74.4	74.2	6
11:38	74.3	74.3	74.3	74.3	0
11:37	74.3	74.3	74.3	74.3	3
11:36	74.3	74.3	74.3	74.3	0
11:35	74.3	74.3	74.3	74.3	5
11:34	74.2	74.2	74.2	74.2	0
11:33	74.2	74.3	74.3	74.2	6
11:32	74.3	74.3	74.3	74.3	3
11:31	74.3	74.3	74.3	74.3	4
11:30	74.3	74.3	74.3	74.3	20
11:29	74.2	74.2	74.2	74.2	0
11:28	74.2	74.2	74.2	74.2	0
11:27	74.2	74.2	74.2	74.2	0
11:26	74.2	74.2	74.2	74.2	0
11:25	74.2	74.2	74.2	74.2	0
11:24	74.2	74.2	74.2	74.2	45
11:23	74.2	74.2	74.2	74.2	0
11:22	74.2	74.2	74.2	74.2	0
11:21	74.2	74.2	74.2	74.2	0
11:20	74.2	74.2	74.2	74.2	0
11:19	74.2	74.2	74.2	74.2	0
11:18	74.2	74.2	74.2	74.2	0
11:17	74.2	74.2	74.2	74.2	0
11:16	74.2	74.2	74.2	74.2	0
11:15	74.2	74.2	74.2	74.2	0
11:14	74.2	74.2	74.2	74.2	4
11:13	74.1	74.1	74.1	74.1	1
11:12	74.2	74.2	74.2	74.2	10
11:11	74.3	74.3	74.3	74.3	0
11:10	74.3	74.3	74.3	74.3	0
11:09	74.3	74.3	74.3	74.3	0
11:08	74.3	74.3	74.3	74.3	20
11:07	74.2	74.2	74.2	74.2	37
11:06	74.1	74.1	74.1	74.1	0
11:05	74.1	74.1	74.1	74.1	0
11:04	74.1	74.1	74.1	74.1	0
11:03	74.1	74.1	74.1	74.1	0
11:02	74.1	74.1	74.1	74.1	35
11:01	74.2	74.2	74.2	74.2	0
11:00	74.2	74.2	74.2	74.2	2
10:59	74.1	74.1	74.1	74.1	2
10:58	74.2	74.2	74.2	74.2	0
10:57	74.2	74.2	74.2	74.2	15
10:56	74.2	74.2	74.2	74.2	0
10:55	74.2	74.2	74.2	74.2	0
10:54	74.2	74.2	74.2	74.2	0
10:53	74.2	74.2	74.2	74.2	16
10:52	74	74	74	74	0
10:51	74	74	74	74	0
10:50	74	74	74	74	19
10:49	74.1	74.1	74.1	74.1	0
10:48	74.1	74.1	74.1	74.1	0
10:47	74.1	74.1	74.1	74.1	0
10:46	74.1	74.1	74.1	74.1	6
10:45	74.1	74.1	74.1	74.1	0
10:44	74.1	74.1	74.1	74.1	38
10:43	73.9	73.9	73.9	73.9	0
10:42	73.9	73.9	73.9	73.9	0
10:41	73.9	73.9	73.9	73.9	15
10:40	74	74	74	74	2
10:39	74.1	74.3	74.3	74.1	5
10:38	74.1	74.1	74.1	74.1	17
10:37	74	74	74	74	0
10:36	74	74	74	74	0
10:35	74	74	74	74	0
10:34	74	74	74	74	0
10:33	74	74	74	74	13
10:32	74.1	74.1	74.1	74.1	0
10:31	74.1	74.1	74.1	74.1	0
10:30	74.1	74.1	74.1	74.1	0
10:29	74.1	74	74.1	74	11
10:28	74.1	74.1	74.1	74.1	0
10:27	74.1	74.1	74.1	74.1	0
10:26	74.1	74.1	74.1	74.1	6
10:25	74.2	74.2	74.2	74.2	0
10:24	74.2	74.2	74.2	74.2	0
10:23	74.2	74.3	74.3	74.2	5
10:22	74.2	74.1	74.2	74.1	27
10:21	74	74	74	74	0
10:20	74	74	74	74	0
10:19	74	74	74	74	0
10:18	74	74	74	74	0
10:17	74	74	74	74	0
10:16	74	74	74	74	0
10:15	74	74	74	74	21
10:14	74	74	74.1	74	9
10:13	74	74	74	74	10
10:12	74	74	74	74	0
10:11	74	74	74	74	0
10:10	74	74	74	74	63
10:09	74	74	74	74	0
10:08	74	74	74	74	27
10:07	74.1	74.1	74.1	74.1	41
10:06	74.1	74.1	74.1	74.1	0
10:05	74.1	74.1	74.1	74.1	4
10:04	74.2	74.2	74.2	74.2	35
10:03	74.2	74.2	74.2	74.2	0
10:02	74.2	74.2	74.2	74.2	0
10:01	74.2	74.2	74.2	74.2	0
10:00	74.2	74.2	74.2	74.2	0
09:59	74.2	74.2	74.2	74.2	0
09:58	74.2	74.2	74.2	74.2	0
09:57	74.2	74.2	74.2	74.2	8
09:56	74.1	74.1	74.1	74.1	224
09:55	74.7	74.7	74.7	74.7	0
09:54	74.7	74.7	74.7	74.7	0
09:53	74.7	74.7	74.7	74.7	0
09:52	74.7	74.7	74.7	74.7	0
09:51	74.7	74.7	74.7	74.7	0
09:50	74.7	74.7	74.7	74.7	0
09:49	74.7	74.7	74.7	74.7	0
09:48	74.7	74.7	74.7	74.7	55
09:47	74.7	74.7	74.7	74.7	0
09:46	74.7	74.7	74.7	74.7	0
09:45	74.7	74.7	74.7	74.7	0
09:44	74.7	74.7	74.7	74.7	0
09:43	74.7	74.7	74.7	74.7	0
09:42	74.7	74.7	74.7	74.7	0
09:41	74.7	74.7	74.7	74.7	17
09:40	74.7	74.7	74.7	74.7	0
09:39	74.7	74.7	74.7	74.7	1
09:38	74.6	74.6	74.6	74.6	38
09:37	74.5	74.5	74.5	74.5	0
09:36	74.5	74.5	74.5	74.5	14
09:35	74.6	74.6	74.6	74.6	5
09:34	74.6	74.6	74.6	74.6	4
09:33	74.5	74.5	74.5	74.5	7
09:32	74.5	74.5	74.5	74.5	10
09:31	74.4	74.4	74.4	74.4	0
09:30	74.4	74.4	74.4	74.4	2
09:29	74.5	74.5	74.5	74.5	7
09:28	74.5	74.5	74.5	74.5	21
09:27	74.5	74.5	74.5	74.5	0
09:26	74.5	74.4	74.5	74.4	19
09:25	74.4	74.4	74.4	74.4	0
09:24	74.4	74.4	74.4	74.4	0
09:23	74.4	74.4	74.4	74.4	10
09:22	74.4	74.4	74.4	74.4	0
09:21	74.4	74.3	74.4	74.3	23
09:20	74.5	74.5	74.5	74.5	0
09:19	74.5	74.5	74.5	74.5	2
09:18	74.5	74.5	74.5	74.5	0
09:17	74.5	74.5	74.5	74.5	5
09:16	74.5	74.5	74.5	74.5	25
09:15	74.6	74.6	74.6	74.6	0
09:14	74.6	74.6	74.6	74.6	0
09:13	74.6	74.6	74.6	74.6	3
09:12	74.6	74.6	74.6	74.6	26
09:11	74.5	74.5	74.5	74.5	12
09:10	74.6	74.6	74.6	74.6	2
09:09	74.4	74.4	74.4	74.4	27
09:08	74.4	74.4	74.4	74.4	0
09:07	74.4	74.4	74.4	74.4	0
09:06	74.4	74.3	74.4	74.3	19
09:05	74.3	74.4	74.4	74.3	41
09:04	74.7	74.7	74.7	74.7	0
09:03	74.7	74.7	74.7	74.7	18
09:02	74.6	74.6	74.6	74.6	5
09:01	74.6	74.7	74.7	74.5	38

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)