成交	77.50	昨收	78.40
漲跌	-0.90	開盤	78.00
漲跌幅	-1.15%	最高	78.00
買進	77.50	最低	77.10
賣出	77.60	單量	233
漲停價	86.20	總量	1584
跌停價	70.60	昨量	1995

委買價	委買量	委賣價	委賣量
77.50	38	77.60	6
77.40	20	77.70	19
77.30	28	77.80	26
77.20	66	77.90	26
77.10	73	78.00	32

時間	成交	開	高	低	量
13:30	77.5	77.5	77.5	77.5	241
13:29	77.4	77.4	77.4	77.4	0
13:28	77.4	77.4	77.4	77.4	0
13:27	77.4	77.4	77.4	77.4	0
13:26	77.4	77.4	77.4	77.4	0
13:25	77.4	77.4	77.4	77.4	1
13:24	77.6	77.6	77.6	77.6	16
13:23	77.6	77.5	77.6	77.5	36
13:22	77.4	77.4	77.4	77.4	0
13:21	77.4	77.4	77.4	77.4	15
13:20	77.4	77.4	77.4	77.4	4
13:19	77.4	77.3	77.4	77.3	6
13:18	77.3	77.3	77.3	77.3	2
13:17	77.3	77.3	77.4	77.3	10
13:16	77.4	77.4	77.4	77.4	3
13:15	77.4	77.4	77.4	77.4	0
13:14	77.4	77.4	77.4	77.4	0
13:13	77.4	77.4	77.4	77.4	6
13:12	77.4	77.4	77.4	77.4	1
13:11	77.3	77.3	77.3	77.3	23
13:10	77.3	77.4	77.4	77.3	8
13:09	77.4	77.4	77.4	77.4	0
13:08	77.4	77.4	77.4	77.4	2
13:07	77.4	77.4	77.4	77.4	0
13:06	77.4	77.4	77.4	77.4	5
13:05	77.4	77.4	77.4	77.4	1
13:04	77.4	77.4	77.4	77.4	5
13:03	77.4	77.4	77.4	77.4	14
13:02	77.5	77.5	77.5	77.5	37
13:01	77.6	77.6	77.6	77.6	0
13:00	77.6	77.6	77.6	77.6	2
12:59	77.6	77.6	77.6	77.6	5
12:58	77.6	77.6	77.6	77.6	10
12:57	77.6	77.6	77.6	77.6	0
12:56	77.6	77.6	77.6	77.6	7
12:55	77.6	77.6	77.6	77.6	0
12:54	77.6	77.6	77.6	77.6	4
12:53	77.6	77.6	77.6	77.6	2
12:52	77.6	77.6	77.6	77.6	6
12:51	77.6	77.6	77.6	77.6	3
12:50	77.6	77.6	77.6	77.6	0
12:49	77.6	77.6	77.6	77.6	6
12:48	77.6	77.6	77.6	77.6	5
12:47	77.6	77.6	77.6	77.6	0
12:46	77.6	77.6	77.6	77.6	1
12:45	77.7	77.7	77.7	77.7	9
12:44	77.7	77.7	77.7	77.7	5
12:43	77.6	77.6	77.6	77.6	11
12:42	77.6	77.5	77.6	77.5	8
12:41	77.5	77.5	77.5	77.5	1
12:40	77.5	77.5	77.5	77.5	0
12:39	77.5	77.5	77.5	77.5	3
12:38	77.5	77.5	77.5	77.5	5
12:37	77.4	77.4	77.4	77.4	0
12:36	77.4	77.4	77.4	77.4	13
12:35	77.4	77.4	77.4	77.4	6
12:34	77.3	77.3	77.3	77.3	0
12:33	77.3	77.3	77.3	77.3	0
12:32	77.3	77.3	77.3	77.3	0
12:31	77.3	77.3	77.3	77.3	10
12:30	77.2	77.2	77.2	77.2	0
12:29	77.2	77.2	77.2	77.2	0
12:28	77.2	77.2	77.2	77.2	45
12:27	77.2	77.1	77.2	77.1	4
12:26	77.1	77.1	77.1	77.1	5
12:25	77.1	77.2	77.2	77.1	4
12:24	77.2	77.2	77.2	77.2	6
12:23	77.2	77.2	77.2	77.1	10
12:22	77.2	77.2	77.2	77.2	3
12:21	77.2	77.2	77.2	77.2	3
12:20	77.1	77.2	77.2	77.1	4
12:19	77.2	77.2	77.2	77.2	1
12:18	77.1	77.2	77.2	77.1	42
12:17	77.2	77.2	77.2	77.2	0
12:16	77.2	77.2	77.2	77.2	2
12:15	77.2	77.2	77.2	77.2	0
12:14	77.2	77.2	77.2	77.2	0
12:13	77.2	77.3	77.3	77.2	2
12:12	77.2	77.2	77.2	77.2	0
12:11	77.2	77.2	77.2	77.2	1
12:10	77.2	77.2	77.2	77.2	0
12:09	77.2	77.2	77.2	77.2	1
12:08	77.2	77.2	77.2	77.2	1
12:07	77.3	77.3	77.3	77.3	0
12:06	77.3	77.3	77.3	77.3	3
12:05	77.3	77.4	77.4	77.3	16
12:04	77.3	77.3	77.3	77.3	0
12:03	77.3	77.3	77.3	77.3	0
12:02	77.3	77.3	77.3	77.3	0
12:01	77.3	77.3	77.3	77.3	0
12:00	77.3	77.3	77.3	77.3	0
11:59	77.3	77.3	77.3	77.3	0
11:58	77.3	77.3	77.3	77.3	5
11:57	77.3	77.3	77.3	77.3	0
11:56	77.3	77.3	77.3	77.3	5
11:55	77.2	77.2	77.2	77.2	49
11:54	77.2	77.1	77.2	77.1	4
11:53	77.1	77.1	77.1	77.1	6
11:52	77.1	77.1	77.1	77.1	0
11:51	77.1	77.1	77.1	77.1	2
11:50	77.2	77.2	77.2	77.2	1
11:49	77.1	77.1	77.1	77.1	2
11:48	77.1	77.1	77.1	77.1	50
11:47	77.1	77.2	77.3	77.1	64
11:46	77.3	77.2	77.3	77.2	17
11:45	77.2	77.5	77.5	77.2	49
11:44	77.5	77.5	77.5	77.5	21
11:43	77.5	77.6	77.6	77.5	7
11:42	77.6	77.6	77.6	77.6	1
11:41	77.6	77.6	77.6	77.6	1
11:40	77.6	77.6	77.6	77.6	1
11:39	77.6	77.6	77.6	77.6	1
11:38	77.6	77.6	77.6	77.6	0
11:37	77.6	77.5	77.6	77.5	2
11:36	77.6	77.6	77.6	77.6	2
11:35	77.6	77.6	77.6	77.6	1
11:34	77.6	77.6	77.6	77.6	0
11:33	77.6	77.6	77.6	77.6	0
11:32	77.6	77.6	77.6	77.6	4
11:31	77.5	77.5	77.5	77.5	0
11:30	77.5	77.5	77.5	77.5	0
11:29	77.5	77.5	77.5	77.5	0
11:28	77.5	77.5	77.5	77.5	0
11:27	77.5	77.5	77.5	77.5	26
11:26	77.5	77.4	77.5	77.4	3
11:25	77.4	77.4	77.4	77.4	0
11:24	77.4	77.5	77.5	77.4	5
11:23	77.4	77.4	77.4	77.4	1
11:22	77.5	77.5	77.5	77.5	2
11:21	77.5	77.5	77.5	77.5	1
11:20	77.4	77.5	77.5	77.4	3
11:19	77.5	77.5	77.5	77.5	1
11:18	77.4	77.5	77.5	77.4	2
11:17	77.5	77.5	77.5	77.5	0
11:16	77.5	77.5	77.5	77.5	0
11:15	77.5	77.5	77.5	77.5	5
11:14	77.5	77.5	77.5	77.5	15
11:13	77.5	77.5	77.5	77.5	2
11:12	77.5	77.5	77.5	77.5	0
11:11	77.5	77.5	77.5	77.5	0
11:10	77.5	77.5	77.5	77.5	0
11:09	77.5	77.5	77.5	77.5	0
11:08	77.5	77.5	77.5	77.5	0
11:07	77.5	77.5	77.5	77.5	0
11:06	77.5	77.5	77.5	77.5	0
11:05	77.5	77.5	77.5	77.5	0
11:04	77.5	77.5	77.5	77.5	6
11:03	77.6	77.6	77.6	77.6	1
11:02	77.6	77.6	77.6	77.6	0
11:01	77.6	77.6	77.6	77.6	2
11:00	77.6	77.6	77.6	77.6	0
10:59	77.6	77.6	77.6	77.6	3
10:58	77.5	77.5	77.5	77.5	0
10:57	77.5	77.5	77.5	77.5	0
10:56	77.5	77.5	77.5	77.5	1
10:55	77.6	77.6	77.6	77.6	0
10:54	77.6	77.6	77.6	77.5	4
10:53	77.6	77.6	77.6	77.6	4
10:52	77.6	77.6	77.6	77.6	0
10:51	77.6	77.6	77.6	77.6	0
10:50	77.6	77.6	77.6	77.6	1
10:49	77.6	77.6	77.6	77.6	0
10:48	77.6	77.6	77.6	77.6	1
10:47	77.7	77.7	77.7	77.7	0
10:46	77.7	77.7	77.7	77.7	2
10:45	77.5	77.5	77.5	77.5	0
10:44	77.5	77.6	77.6	77.5	3
10:43	77.5	77.5	77.5	77.5	0
10:42	77.5	77.5	77.5	77.5	1
10:41	77.5	77.5	77.5	77.5	1
10:40	77.5	77.5	77.5	77.5	3
10:39	77.5	77.5	77.5	77.5	2
10:38	77.4	77.4	77.4	77.4	0
10:37	77.4	77.4	77.4	77.4	0
10:36	77.4	77.4	77.4	77.4	3
10:35	77.4	77.4	77.4	77.4	1
10:34	77.4	77.4	77.4	77.4	2
10:33	77.3	77.3	77.3	77.3	0
10:32	77.3	77.3	77.3	77.3	11
10:31	77.3	77.3	77.3	77.3	5
10:30	77.3	77.3	77.3	77.3	0
10:29	77.3	77.3	77.3	77.3	7
10:28	77.3	77.3	77.3	77.3	0
10:27	77.3	77.3	77.3	77.3	1
10:26	77.2	77.2	77.2	77.2	2
10:25	77.3	77.3	77.3	77.3	15
10:24	77.3	77.5	77.5	77.2	49
10:23	77.4	77.4	77.4	77.4	0
10:22	77.4	77.4	77.4	77.4	0
10:21	77.4	77.4	77.4	77.4	0
10:20	77.4	77.6	77.6	77.4	28
10:19	77.6	77.6	77.6	77.6	7
10:18	77.6	77.6	77.6	77.6	0
10:17	77.6	77.6	77.6	77.6	0
10:16	77.6	77.6	77.6	77.6	0
10:15	77.6	77.6	77.6	77.6	0
10:14	77.6	77.6	77.6	77.6	0
10:13	77.6	77.6	77.6	77.6	19
10:12	77.6	77.6	77.6	77.6	0
10:11	77.6	77.6	77.6	77.6	0
10:10	77.6	77.6	77.6	77.6	1
10:09	77.6	77.6	77.6	77.6	1
10:08	77.6	77.6	77.6	77.6	2
10:07	77.6	77.6	77.6	77.6	7
10:06	77.6	77.6	77.6	77.6	0
10:05	77.6	77.6	77.6	77.6	10
10:04	77.6	77.6	77.6	77.6	0
10:03	77.6	77.6	77.6	77.6	0
10:02	77.6	77.6	77.6	77.6	10
10:01	77.6	77.6	77.6	77.6	0
10:00	77.6	77.6	77.6	77.6	1
09:59	77.6	77.6	77.6	77.6	17
09:58	77.6	77.6	77.6	77.6	0
09:57	77.6	77.6	77.6	77.6	38
09:56	77.5	77.5	77.5	77.5	5
09:55	77.5	77.5	77.5	77.5	0
09:54	77.5	77.5	77.5	77.5	6
09:53	77.5	77.5	77.5	77.5	0
09:52	77.5	77.5	77.5	77.5	0
09:51	77.5	77.5	77.5	77.5	0
09:50	77.5	77.5	77.5	77.5	0
09:49	77.5	77.5	77.5	77.5	0
09:48	77.5	77.5	77.5	77.5	2
09:47	77.4	77.4	77.4	77.4	23
09:46	77.5	77.5	77.5	77.5	0
09:45	77.5	77.5	77.5	77.5	0
09:44	77.5	77.5	77.5	77.5	0
09:43	77.5	77.5	77.5	77.5	4
09:42	77.6	77.6	77.6	77.6	0
09:41	77.6	77.6	77.6	77.6	0
09:40	77.6	77.6	77.6	77.6	60
09:39	77.9	77.9	77.9	77.9	0
09:38	77.9	77.9	77.9	77.9	0
09:37	77.9	77.9	77.9	77.9	10
09:36	77.8	77.8	77.8	77.8	0
09:35	77.8	77.8	77.8	77.8	0
09:34	77.8	77.8	77.8	77.8	0
09:33	77.8	77.8	77.8	77.8	3
09:32	77.9	77.9	77.9	77.9	2
09:31	77.8	77.8	77.8	77.8	0
09:30	77.8	77.8	77.8	77.8	0
09:29	77.8	77.8	77.8	77.8	21
09:28	77.7	77.7	77.7	77.7	0
09:27	77.7	77.7	77.7	77.7	4
09:26	77.8	77.8	77.8	77.8	35
09:25	77.7	77.7	77.7	77.7	4
09:24	77.7	77.7	77.7	77.7	1
09:23	77.7	77.7	77.7	77.7	10
09:22	77.7	77.7	77.7	77.7	0
09:21	77.7	77.8	77.8	77.7	5
09:20	77.8	77.8	77.8	77.8	0
09:19	77.8	77.8	77.8	77.8	6
09:18	77.7	77.7	77.7	77.7	0
09:17	77.7	77.7	77.7	77.7	0
09:16	77.7	77.7	77.7	77.7	0
09:15	77.7	77.7	77.7	77.7	0
09:14	77.7	77.7	77.7	77.7	10
09:13	77.7	77.7	77.7	77.7	0
09:12	77.7	77.7	77.7	77.7	0
09:11	77.7	77.7	77.7	77.7	0
09:10	77.7	77.7	77.7	77.7	0
09:09	77.7	77.8	77.8	77.7	9
09:08	78	78	78	78	0
09:07	78	78	78	78	0
09:06	78	78	78	78	0
09:05	78	78	78	78	9
09:04	78	78	78	78	0
09:03	78	77.9	78	77.9	6
09:02	78	78	78	78	1
09:01	78	78	78	78	4

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)