成交	64.80	昨收	65.50
漲跌	-0.70	開盤	65.20
漲跌幅	-1.07%	最高	65.30
買進	64.70	最低	64.50
賣出	64.80	單量	1
漲停價	72.00	總量	1139
跌停價	59.00	昨量	5415

委買價	委買量	委賣價	委賣量
64.70	19	64.80	4
64.60	62	64.90	22
64.50	202	65.00	80
64.40	84	65.10	25
64.30	35	65.20	30

時間	成交	開	高	低	量
11:45	65	65	65	65	1
11:44	65	65	65	65	0
11:43	65	65	65	65	2
11:42	65	65	65	65	1
11:41	64.8	64.8	64.8	64.8	1
11:40	64.9	64.9	64.9	64.9	1
11:39	64.8	64.9	64.9	64.8	6
11:38	64.9	64.9	64.9	64.9	3
11:37	64.9	64.9	64.9	64.9	8
11:36	64.9	64.9	64.9	64.9	1
11:35	64.9	64.9	64.9	64.9	2
11:34	65	65	65	65	1
11:33	65	64.9	65	64.9	14
11:32	64.9	64.9	64.9	64.9	10
11:31	64.9	64.9	64.9	64.9	2
11:30	64.9	64.9	64.9	64.9	8
11:29	64.9	64.9	64.9	64.8	34
11:28	64.9	64.9	64.9	64.9	4
11:27	64.9	64.9	64.9	64.9	4
11:26	64.9	64.9	64.9	64.9	0
11:25	64.9	64.9	64.9	64.9	2
11:24	64.9	64.8	64.9	64.8	5
11:23	64.9	64.9	64.9	64.9	2
11:22	64.9	64.9	64.9	64.9	2
11:21	64.8	64.8	64.8	64.8	9
11:20	64.8	64.8	64.8	64.8	0
11:19	64.8	64.7	64.8	64.7	5
11:18	64.7	64.7	64.7	64.7	0
11:17	64.7	64.7	64.7	64.7	0
11:16	64.7	64.8	64.8	64.7	19
11:15	64.8	64.8	64.8	64.8	0
11:14	64.8	64.8	64.8	64.8	1
11:13	64.8	64.8	64.8	64.8	7
11:12	64.8	64.8	64.8	64.8	0
11:11	64.8	64.8	64.8	64.8	0
11:10	64.8	64.8	64.8	64.8	0
11:09	64.8	64.8	64.8	64.8	2
11:08	64.8	64.8	64.8	64.8	1
11:07	64.8	64.8	64.8	64.8	18
11:06	64.7	64.7	64.7	64.7	1
11:05	64.7	64.7	64.7	64.7	2
11:04	64.7	64.8	64.8	64.5	165
11:03	64.8	64.8	64.8	64.8	0
11:02	64.8	64.8	64.8	64.8	0
11:01	64.8	64.8	64.8	64.8	5
11:00	64.8	64.8	64.8	64.8	0
10:59	64.8	64.8	64.8	64.8	1
10:58	64.8	64.8	64.8	64.8	9
10:57	64.8	64.8	64.8	64.8	0
10:56	64.8	64.8	64.8	64.8	0
10:55	64.8	64.8	64.8	64.8	7
10:54	64.8	64.8	64.8	64.8	4
10:53	64.8	64.8	64.8	64.8	0
10:52	64.8	64.8	64.8	64.8	0
10:51	64.8	64.8	64.8	64.8	3
10:50	64.8	64.8	64.8	64.8	0
10:49	64.8	64.8	64.8	64.8	0
10:48	64.8	64.8	64.8	64.8	0
10:47	64.8	64.7	64.8	64.7	36
10:46	64.7	64.7	64.7	64.7	2
10:45	64.8	64.8	64.8	64.8	3
10:44	64.8	64.8	64.8	64.8	0
10:43	64.8	64.8	64.8	64.8	9
10:42	64.8	64.8	64.8	64.8	0
10:41	64.8	64.8	64.8	64.8	12
10:40	64.8	64.8	64.8	64.8	0
10:39	64.8	64.8	64.8	64.8	0
10:38	64.8	64.8	64.8	64.8	0
10:37	64.8	64.8	64.8	64.8	5
10:36	64.7	64.7	64.7	64.7	0
10:35	64.7	64.7	64.7	64.7	12
10:34	64.8	64.8	64.8	64.8	0
10:33	64.8	64.8	64.8	64.8	32
10:32	64.9	64.9	64.9	64.9	0
10:31	64.9	64.9	64.9	64.9	0
10:30	64.9	64.9	64.9	64.9	0
10:29	64.9	64.9	64.9	64.9	6
10:28	65	64.9	65	64.9	2
10:27	64.9	64.9	64.9	64.9	14
10:26	64.9	64.9	64.9	64.9	0
10:25	64.9	64.9	64.9	64.9	0
10:24	64.9	64.9	64.9	64.9	0
10:23	64.9	64.9	64.9	64.9	0
10:22	64.9	64.9	64.9	64.9	0
10:21	64.9	64.9	64.9	64.9	0
10:20	64.9	64.9	64.9	64.9	0
10:19	64.9	64.9	64.9	64.9	1
10:18	64.9	64.9	64.9	64.9	9
10:17	64.9	64.9	64.9	64.9	13
10:16	64.9	64.9	64.9	64.9	0
10:15	64.9	64.9	64.9	64.9	0
10:14	64.9	64.9	64.9	64.9	3
10:13	64.8	64.8	64.8	64.8	15
10:12	64.8	64.8	64.8	64.8	0
10:11	64.8	64.8	64.8	64.8	0
10:10	64.8	64.8	64.8	64.8	8
10:09	64.8	64.8	64.8	64.8	0
10:08	64.8	64.8	64.8	64.8	18
10:07	64.8	64.8	64.8	64.8	0
10:06	64.8	64.8	64.8	64.8	0
10:05	64.8	64.8	64.8	64.8	0
10:04	64.8	64.8	64.8	64.8	0
10:03	64.8	64.8	64.8	64.8	17
10:02	64.7	64.7	64.7	64.7	0
10:01	64.7	64.7	64.7	64.7	0
10:00	64.7	64.8	64.8	64.7	6
09:59	64.7	64.7	64.7	64.7	25
09:58	64.9	64.9	64.9	64.9	0
09:57	64.9	64.9	64.9	64.9	0
09:56	64.9	64.9	64.9	64.9	0
09:55	64.9	64.9	64.9	64.9	2
09:54	64.9	64.9	64.9	64.7	25
09:53	64.8	64.8	64.8	64.8	21
09:52	64.8	64.8	64.8	64.8	0
09:51	64.8	64.8	64.8	64.8	0
09:50	64.8	64.8	64.8	64.8	0
09:49	64.8	64.8	64.8	64.8	0
09:48	64.8	64.8	64.8	64.8	0
09:47	64.8	64.8	64.8	64.8	0
09:46	64.8	64.8	64.8	64.8	0
09:45	64.8	64.8	64.8	64.8	4
09:44	64.8	64.8	64.8	64.8	0
09:43	64.8	64.8	64.8	64.8	12
09:42	64.8	64.8	64.8	64.8	46
09:41	64.4	64.4	64.4	64.4	0
09:40	64.4	64.4	64.4	64.4	0
09:39	64.4	64.4	64.4	64.4	0
09:38	64.4	64.4	64.4	64.4	0
09:37	64.4	64.4	64.4	64.4	0
09:36	64.4	64.4	64.4	64.4	0
09:35	64.4	64.4	64.4	64.4	5
09:34	64.5	64.5	64.5	64.5	39
09:33	64.4	64.4	64.4	64.4	0
09:32	64.4	64.4	64.4	64.4	0
09:31	64.4	64.5	64.5	64.4	73
09:30	64.8	64.8	64.8	64.8	12
09:29	64.8	64.8	64.8	64.8	0
09:28	64.8	64.8	64.8	64.8	3
09:27	64.8	64.8	64.8	64.8	6
09:26	64.8	64.8	64.8	64.8	23
09:25	64.6	64.6	64.6	64.6	2
09:24	64.6	64.6	64.6	64.6	5
09:23	64.6	64.6	64.6	64.6	20
09:22	64.6	64.6	64.6	64.6	15
09:21	64.6	64.6	64.6	64.6	0
09:20	64.6	64.6	64.6	64.6	55
09:19	64.5	64.5	64.5	64.5	0
09:18	64.5	64.6	64.6	64.5	10
09:17	64.5	64.5	64.5	64.5	36
09:16	64.4	64.4	64.4	64.4	0
09:15	64.4	64.4	64.4	64.4	0
09:14	64.4	64.6	64.6	64.4	142
09:13	64.6	64.6	64.6	64.6	4
09:12	64.6	64.6	64.6	64.6	27
09:11	64.7	64.7	64.7	64.7	14
09:10	64.6	64.6	64.6	64.6	0
09:09	64.6	64.6	64.6	64.6	8
09:08	64.6	64.6	64.6	64.6	18
09:07	64.6	64.7	64.7	64.6	59
09:06	64.5	64.5	64.5	64.5	0
09:05	64.5	64.5	64.5	64.4	61
09:04	64.4	64.4	64.4	64.4	139
09:03	64.7	64.7	64.7	64.7	0
09:02	64.7	64.8	64.8	64.7	94
09:01	65	65.2	65.3	65	149

指數	47561.64	昨收	47180.75
漲跌	380.89	高點	47615.62
漲跌幅	0.81	低點	47207.30
成交金額	4107.30億	成交張數	5224996(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	410.84	昨收	412.68
漲跌	-1.84	高點	414.58
漲跌幅	-0.45	低點	410.24
成交金額	1090.29億	成交張數	1178449(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)