成交	88.70	昨收	84.20
漲跌	4.50	開盤	85.70
漲跌幅	5.34%	最高	88.90
買進	88.60	最低	85.60
賣出	88.90	單量	2
漲停價	92.60	總量	403
跌停價	75.80	昨量	952

委買價	委買量	委賣價	委賣量
88.60	4	88.90	1
88.40	1	89.10	4
88.30	1	89.20	2
88.20	2	89.30	1
88.10	1	89.40	1

時間	成交	開	高	低	量
13:30	85.8	85.8	85.8	85.8	38
13:29	85.7	85.7	85.7	85.7	0
13:28	85.7	85.7	85.7	85.7	0
13:27	85.7	85.7	85.7	85.7	0
13:26	85.7	85.7	85.7	85.7	0
13:25	85.7	85.7	85.7	85.7	0
13:24	85.7	85.7	85.7	85.7	0
13:23	85.7	85.7	85.7	85.7	0
13:22	85.7	85.7	85.7	85.7	0
13:21	85.7	85.7	85.7	85.7	6
13:20	85.6	85.6	85.6	85.6	0
13:19	85.6	85.6	85.6	85.6	0
13:18	85.6	85.6	85.6	85.6	0
13:17	85.6	85.6	85.6	85.6	0
13:16	85.6	85.6	85.6	85.6	0
13:15	85.6	85.6	85.6	85.6	3
13:14	85.2	85.2	85.2	85.2	0
13:13	85.2	85.2	85.2	85.2	0
13:12	85.2	85.2	85.2	85.2	0
13:11	85.2	85.2	85.2	85.2	17
13:10	85.2	85.2	85.2	85.2	0
13:09	85.2	85.2	85.2	85.2	14
13:08	85	85	85	85	0
13:07	85	85	85	85	0
13:06	85	85	85	85	0
13:05	85	85	85	85	0
13:04	85	85	85	85	0
13:03	85	85	85	85	5
13:02	85.5	85.5	85.5	85.5	0
13:01	85.5	85.5	85.5	85.5	0
13:00	85.5	85.5	85.5	85.5	0
12:59	85.5	85.5	85.5	85.5	0
12:58	85.5	85.5	85.5	85.5	1
12:57	85.4	85.4	85.4	85.4	2
12:56	85.4	85.4	85.4	85.4	1
12:55	85.4	85.4	85.4	85.4	0
12:54	85.4	85.4	85.4	85.4	0
12:53	85.4	85.4	85.4	85.4	0
12:52	85.4	85.4	85.4	85.4	0
12:51	85.4	85.4	85.4	85.4	0
12:50	85.4	85.4	85.4	85.4	0
12:49	85.4	85.4	85.4	85.4	0
12:48	85.4	85.4	85.4	85.4	2
12:47	85.5	85.5	85.5	85.5	0
12:46	85.5	85.5	85.5	85.5	0
12:45	85.5	85.5	85.5	85.5	0
12:44	85.5	85.5	85.5	85.5	0
12:43	85.5	85.5	85.5	85.5	0
12:42	85.5	85.5	85.5	85.5	0
12:41	85.5	85.5	85.5	85.5	0
12:40	85.5	85.5	85.5	85.5	0
12:39	85.5	85.5	85.5	85.5	2
12:38	85.5	85.5	85.5	85.5	0
12:37	85.5	85.5	85.5	85.5	1
12:36	85.6	85.6	85.6	85.6	0
12:35	85.6	85.6	85.6	85.6	0
12:34	85.6	85.6	85.6	85.6	4
12:33	85.4	85.4	85.4	85.4	0
12:32	85.4	85.4	85.4	85.4	0
12:31	85.4	85.4	85.4	85.4	0
12:30	85.4	85.4	85.4	85.4	0
12:29	85.4	85.2	85.4	85.2	18
12:28	84.6	84.6	84.6	84.6	0
12:27	84.6	84.6	84.6	84.6	0
12:26	84.6	84.6	84.6	84.6	0
12:25	84.6	84.6	84.6	84.6	0
12:24	84.6	84.6	84.6	84.6	0
12:23	84.6	84.6	84.6	84.6	0
12:22	84.6	84.6	84.6	84.6	0
12:21	84.6	84.6	84.6	84.6	0
12:20	84.6	84.6	84.6	84.6	0
12:19	84.6	84.6	84.6	84.6	0
12:18	84.6	84.6	84.6	84.6	0
12:17	84.6	84.6	84.6	84.6	0
12:16	84.6	84.6	84.6	84.6	0
12:15	84.6	84.6	84.6	84.6	0
12:14	84.6	84.6	84.6	84.6	11
12:13	84.7	84.7	84.7	84.6	23
12:12	84.9	84.9	84.9	84.9	0
12:11	84.9	84.9	84.9	84.9	0
12:10	84.9	84.9	84.9	84.9	0
12:09	84.9	85.1	85.1	84.9	20
12:08	85.4	85.4	85.4	85.4	0
12:07	85.4	85.4	85.4	85.4	0
12:06	85.4	85.4	85.4	85.4	0
12:05	85.4	85.4	85.4	85.4	0
12:04	85.4	85.4	85.4	85.4	0
12:03	85.4	85.4	85.4	85.4	0
12:02	85.4	85.4	85.4	85.4	9
12:01	85.5	85.5	85.5	85.5	0
12:00	85.5	85.5	85.5	85.5	0
11:59	85.5	85.5	85.5	85.5	0
11:58	85.5	85.5	85.5	85.5	0
11:57	85.5	85.5	85.5	85.5	0
11:56	85.5	85.5	85.5	85.5	0
11:55	85.5	85.5	85.5	85.5	2
11:54	85.3	85.3	85.3	85.3	0
11:53	85.3	85.3	85.3	85.3	0
11:52	85.3	85.3	85.3	85.3	6
11:51	84.7	84.7	84.7	84.7	1
11:50	84.3	84.3	84.3	84.3	0
11:49	84.3	84	84.3	84	4
11:48	84.1	84.1	84.1	84.1	0
11:47	84.1	84.1	84.1	84.1	14
11:46	84	84	84	84	0
11:45	84	84	84	84	0
11:44	84	84	84	84	31
11:43	84.7	84.7	84.7	84.7	0
11:42	84.7	84.7	84.7	84.7	0
11:41	84.7	84.7	84.7	84.7	0
11:40	84.7	84.7	84.7	84.7	0
11:39	84.7	84.7	84.7	84.7	0
11:38	84.7	84.7	84.7	84.7	0
11:37	84.7	84.7	84.7	84.7	6
11:36	85.3	85.3	85.3	85.3	0
11:35	85.3	85.3	85.3	85.3	0
11:34	85.3	85.3	85.3	85.3	0
11:33	85.3	85.4	85.4	85.3	2
11:32	85.4	85.4	85.4	85.4	12
11:31	85.8	85.8	85.8	85.8	0
11:30	85.8	85.8	85.8	85.8	0
11:29	85.8	85.8	85.8	85.8	0
11:28	85.8	85.8	85.8	85.8	0
11:27	85.8	85.8	85.8	85.8	0
11:26	85.8	85.8	85.8	85.8	2
11:25	86	86	86	86	2
11:24	86.2	86.2	86.2	86.2	9
11:23	86.2	86.2	86.2	86.2	0
11:22	86.2	86.2	86.2	86.2	0
11:21	86.2	86.2	86.2	86.2	0
11:20	86.2	86.2	86.2	86.2	0
11:19	86.2	86.2	86.2	86.2	0
11:18	86.2	86.2	86.2	86.2	0
11:17	86.2	86.2	86.2	86.2	0
11:16	86.2	86.2	86.2	86.2	12
11:15	85.5	85.5	85.5	85.5	0
11:14	85.5	85.5	85.5	85.5	0
11:13	85.5	85.5	85.5	85.5	0
11:12	85.5	85.5	85.5	85.5	0
11:11	85.5	85.5	85.5	85.5	0
11:10	85.5	85.5	85.5	85.5	0
11:09	85.5	85.5	85.5	85.5	0
11:08	85.5	85.5	85.5	85.5	4
11:07	85.7	85.7	85.7	85.7	0
11:06	85.7	85.7	85.7	85.7	13
11:05	85.5	85.5	85.5	85.5	0
11:04	85.5	85.5	85.5	85.5	0
11:03	85.5	85.5	85.5	85.5	0
11:02	85.5	85.5	85.5	85.5	15
11:01	86.8	86.8	86.8	86.8	0
11:00	86.8	86.8	86.8	86.8	0
10:59	86.8	86.8	86.8	86.8	0
10:58	86.8	86.8	86.8	86.8	0
10:57	86.8	86.8	86.8	86.8	0
10:56	86.8	86.8	86.8	86.8	3
10:55	86.8	86.8	86.8	86.8	0
10:54	86.8	86.8	86.8	86.8	0
10:53	86.8	86.8	86.8	86.8	11
10:52	87	87	87	87	0
10:51	87	87	87	87	0
10:50	87	87	87	87	5
10:49	87.1	87.1	87.1	87.1	0
10:48	87.1	87.1	87.1	87.1	0
10:47	87.1	87.1	87.1	87.1	0
10:46	87.1	87.1	87.1	87.1	0
10:45	87.1	87.2	87.2	87.1	3
10:44	87.1	87.1	87.1	87.1	23
10:43	87.8	87.8	87.8	87.8	0
10:42	87.8	87.8	87.8	87.8	0
10:41	87.8	87.8	87.8	87.8	0
10:40	87.8	87.8	87.8	87.8	0
10:39	87.8	87.8	87.8	87.8	0
10:38	87.8	87.8	87.8	87.8	0
10:37	87.8	87.8	87.8	87.8	0
10:36	87.8	87.8	87.8	87.8	8
10:35	88.1	88.8	88.8	88.1	16
10:34	88.6	88.6	88.6	88.6	13
10:33	88.8	88.8	88.8	88.8	0
10:32	88.8	88.8	88.8	88.8	0
10:31	88.8	88.8	88.8	88.8	0
10:30	88.8	88.8	88.8	88.8	0
10:29	88.8	88.8	88.8	88.8	0
10:28	88.8	88.8	88.8	88.8	0
10:27	88.8	88.8	88.8	88.8	3
10:26	88.8	88.8	88.8	88.8	0
10:25	88.8	88.8	88.8	88.8	0
10:24	88.8	88.8	88.8	88.8	0
10:23	88.8	88.8	88.8	88.8	0
10:22	88.8	88.8	88.8	88.8	0
10:21	88.8	88.8	88.8	88.8	3
10:20	89	89	89	89	1
10:19	89.1	89.1	89.1	89.1	0
10:18	89.1	89.1	89.1	89.1	0
10:17	89.1	89.1	89.1	89.1	18
10:16	88.6	88.6	88.6	88.6	0
10:15	88.6	88.6	88.6	88.6	0
10:14	88.6	88.6	88.6	88.6	0
10:13	88.6	88.6	88.6	88.6	0
10:12	88.6	88.6	88.6	88.6	0
10:11	88.6	88.6	88.6	88.6	5
10:10	88.8	88.8	88.8	88.8	0
10:09	88.8	88.8	88.8	88.8	0
10:08	88.8	88.8	88.8	88.8	26
10:07	88.5	88.5	88.5	88.5	0
10:06	88.5	88.5	88.5	88.5	0
10:05	88.5	88.5	88.5	88.5	0
10:04	88.5	88.5	88.5	88.5	0
10:03	88.5	88.5	88.5	88.5	0
10:02	88.5	88.5	88.5	88.5	0
10:01	88.5	88.5	88.5	88.5	7
10:00	88.8	88.7	88.8	88.7	62
09:59	88.3	88.3	88.3	88.3	0
09:58	88.3	88.3	88.3	88.3	0
09:57	88.3	88.3	88.3	88.3	0
09:56	88.3	88.3	88.3	88.3	0
09:55	88.3	88.3	88.3	88.3	0
09:54	88.3	88.3	88.3	88.3	0
09:53	88.3	88.3	88.3	88.3	0
09:52	88.3	88.3	88.3	88.3	4
09:51	88	88	88	88	9
09:50	88.2	88.2	88.2	88.2	0
09:49	88.2	88.2	88.2	88.2	0
09:48	88.2	88.2	88.2	88.2	0
09:47	88.2	87.6	88.2	87.6	16
09:46	87.7	87.7	87.7	87.7	15
09:45	88	88	88	88	0
09:44	88	88	88	88	0
09:43	88	88	88	88	0
09:42	88	88	88	88	9
09:41	87.4	87.4	87.4	87.4	0
09:40	87.4	87.4	87.4	87.4	0
09:39	87.4	87.4	87.4	87.4	0
09:38	87.4	87.4	87.4	87.4	0
09:37	87.4	87.4	87.4	87.4	0
09:36	87.4	87.4	87.4	87.4	0
09:35	87.4	87.4	87.4	87.4	0
09:34	87.4	87.4	87.4	87.4	0
09:33	87.4	87.4	87.4	87.4	0
09:32	87.4	87.4	87.4	87.4	2
09:31	87.4	87.4	87.4	87.4	32
09:30	87	87	87	87	0
09:29	87	87	87	87	0
09:28	87	87	87	87	0
09:27	87	87	87	87	0
09:26	87	87	87	87	0
09:25	87	87	87	87	0
09:24	87	87	87	87	0
09:23	87	87	87	87	3
09:22	86.9	86.9	86.9	86.9	4
09:21	87	87	87	87	0
09:20	87	87	87	87	3
09:19	87.1	87.1	87.1	87.1	0
09:18	87.1	87.1	87.1	87.1	70
09:17	86.3	86.3	86.3	86.3	0
09:16	86.3	86.3	86.3	86.3	0
09:15	86.3	86.3	86.3	86.3	0
09:14	86.3	86.3	86.3	86.3	0
09:13	86.3	86.3	86.3	86.3	0
09:12	86.3	86.3	86.3	86.3	0
09:11	86.3	86.3	86.3	86.3	47
09:10	87	87	87	87	0
09:09	87	87	87	87	0
09:08	87	87	87	87	0
09:07	87	87	87	87	0
09:06	87	87	87	87	0
09:05	87	87	87	87	9
09:04	86.7	86.7	86.7	86.7	0
09:03	86.7	86.7	86.7	86.7	43
09:02	85.9	85.9	85.9	85.9	0
09:01	85.9	85.7	87	85.6	30

指數	0	昨收	41661.70
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	41838.90	5日均量	15447348(張)
10日均價	43882.66	10日均量	13163500(張)
30日均價	46675.29	30日均量	12188596(張)

上櫃

指數	0	昨收	321.97
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	327.30	5日均量	2578811(張)
10日均價	353.72	10日均量	2396473(張)
30日均價	393.11	30日均量	2539424(張)