成交	82.50	昨收	82.40
漲跌	0.10	開盤	82.60
漲跌幅	0.12%	最高	83.20
買進	82.50	最低	82.30
賣出	82.70	單量	2
漲停價	90.60	總量	66
跌停價	74.20	昨量	97

委買價	委買量	委賣價	委賣量
82.50	5	82.70	1
82.40	2	82.80	2
82.30	4	82.90	4
82.20	7	83.00	5
82.00	6	83.10	6

時間	成交	開	高	低	量
13:30	82.5	82.5	82.5	82.5	7
13:29	82.8	82.8	82.8	82.8	0
13:28	82.8	82.8	82.8	82.8	0
13:27	82.8	82.8	82.8	82.8	0
13:26	82.8	82.8	82.8	82.8	0
13:25	82.8	82.8	82.8	82.8	0
13:24	82.8	82.8	82.8	82.8	0
13:23	82.8	82.8	82.8	82.8	0
13:22	82.8	82.8	82.8	82.8	0
13:21	82.8	82.8	82.8	82.8	0
13:20	82.8	82.8	82.8	82.8	0
13:19	82.8	82.8	82.8	82.8	0
13:18	82.8	82.8	82.8	82.8	0
13:17	82.8	82.8	82.8	82.8	0
13:16	82.8	82.8	82.8	82.8	0
13:15	82.8	82.8	82.8	82.8	0
13:14	82.8	82.8	82.8	82.8	0
13:13	82.8	82.8	82.8	82.8	0
13:12	82.8	82.8	82.8	82.8	0
13:11	82.8	82.8	82.8	82.8	0
13:10	82.8	82.8	82.8	82.8	0
13:09	82.8	82.8	82.8	82.8	0
13:08	82.8	82.8	82.8	82.8	0
13:07	82.8	82.8	82.8	82.8	0
13:06	82.8	82.8	82.8	82.8	0
13:05	82.8	82.8	82.8	82.8	0
13:04	82.8	82.8	82.8	82.8	0
13:03	82.8	82.7	82.8	82.7	2
13:02	82.6	82.6	82.6	82.6	0
13:01	82.6	82.6	82.6	82.6	0
13:00	82.6	82.6	82.6	82.6	0
12:59	82.6	82.6	82.6	82.6	0
12:58	82.6	82.6	82.6	82.6	2
12:57	82.6	82.6	82.6	82.6	0
12:56	82.6	82.6	82.6	82.6	0
12:55	82.6	82.6	82.6	82.6	0
12:54	82.6	82.6	82.6	82.6	0
12:53	82.6	82.6	82.6	82.6	0
12:52	82.6	82.6	82.6	82.6	0
12:51	82.6	82.6	82.6	82.6	0
12:50	82.6	82.6	82.6	82.6	0
12:49	82.6	82.6	82.6	82.6	0
12:48	82.6	82.6	82.6	82.6	0
12:47	82.6	82.6	82.6	82.6	0
12:46	82.6	82.6	82.6	82.6	0
12:45	82.6	82.6	82.6	82.6	0
12:44	82.6	82.6	82.6	82.6	1
12:43	82.5	82.5	82.5	82.5	0
12:42	82.5	82.5	82.5	82.5	0
12:41	82.5	82.5	82.5	82.5	0
12:40	82.5	82.5	82.5	82.5	0
12:39	82.5	82.5	82.5	82.5	1
12:38	82.5	82.5	82.5	82.5	0
12:37	82.5	82.5	82.5	82.5	0
12:36	82.5	82.5	82.5	82.5	0
12:35	82.5	82.5	82.5	82.5	0
12:34	82.5	82.5	82.5	82.5	0
12:33	82.5	82.5	82.5	82.5	0
12:32	82.5	82.5	82.5	82.5	0
12:31	82.5	82.5	82.5	82.5	0
12:30	82.5	82.5	82.5	82.5	0
12:29	82.5	82.5	82.5	82.5	0
12:28	82.5	82.5	82.5	82.5	0
12:27	82.5	82.5	82.5	82.5	0
12:26	82.5	82.5	82.5	82.5	0
12:25	82.5	82.6	82.6	82.5	3
12:24	83	83	83	83	0
12:23	83	83	83	83	0
12:22	83	83	83	83	0
12:21	83	83	83	83	0
12:20	83	83	83	83	0
12:19	83	83	83	83	0
12:18	83	83	83	83	0
12:17	83	83	83	83	0
12:16	83	83	83	83	0
12:15	83	83	83	83	0
12:14	83	83	83	83	0
12:13	83	83	83	83	0
12:12	83	83	83	83	0
12:11	83	83	83	83	0
12:10	83	83	83	83	0
12:09	83	83	83	83	0
12:08	83	83	83	83	0
12:07	83	83	83	83	0
12:06	83	83	83	83	0
12:05	83	83	83	83	0
12:04	83	83	83	83	0
12:03	83	83	83	83	0
12:02	83	83	83	83	0
12:01	83	83	83	83	1
12:00	82.5	82.5	82.5	82.5	0
11:59	82.5	82.5	82.5	82.5	0
11:58	82.5	82.5	82.5	82.5	0
11:57	82.5	82.5	82.5	82.5	0
11:56	82.5	82.5	82.5	82.5	0
11:55	82.5	82.5	82.5	82.5	0
11:54	82.5	82.5	82.5	82.5	0
11:53	82.5	82.5	82.5	82.5	0
11:52	82.5	82.5	82.5	82.5	0
11:51	82.5	82.5	82.5	82.5	0
11:50	82.5	82.5	82.5	82.5	0
11:49	82.5	82.5	82.5	82.5	0
11:48	82.5	82.5	82.5	82.5	0
11:47	82.5	82.5	82.5	82.5	0
11:46	82.5	82.5	82.5	82.5	0
11:45	82.5	82.5	82.5	82.5	0
11:44	82.5	82.5	82.5	82.5	0
11:43	82.5	82.5	82.5	82.5	0
11:42	82.5	82.5	82.5	82.5	0
11:41	82.5	82.5	82.5	82.5	0
11:40	82.5	82.5	82.5	82.5	0
11:39	82.5	82.5	82.5	82.5	0
11:38	82.5	82.5	82.5	82.5	0
11:37	82.5	82.5	82.5	82.5	0
11:36	82.5	82.5	82.5	82.5	0
11:35	82.5	82.5	82.5	82.5	0
11:34	82.5	82.5	82.5	82.5	0
11:33	82.5	82.5	82.5	82.5	1
11:32	82.5	82.5	82.5	82.5	5
11:31	82.3	82.3	82.3	82.3	0
11:30	82.3	82.3	82.3	82.3	0
11:29	82.3	82.3	82.3	82.3	0
11:28	82.3	82.3	82.3	82.3	0
11:27	82.3	82.3	82.3	82.3	0
11:26	82.3	82.4	82.4	82.3	9
11:25	82.5	82.5	82.5	82.5	0
11:24	82.5	82.5	82.5	82.5	0
11:23	82.5	82.5	82.5	82.5	0
11:22	82.5	82.5	82.5	82.5	0
11:21	82.5	82.5	82.5	82.5	0
11:20	82.5	82.5	82.5	82.5	0
11:19	82.5	82.5	82.5	82.5	0
11:18	82.5	82.5	82.5	82.5	0
11:17	82.5	82.5	82.5	82.5	0
11:16	82.5	82.5	82.5	82.5	0
11:15	82.5	82.5	82.5	82.5	0
11:14	82.5	82.5	82.5	82.5	0
11:13	82.5	82.5	82.5	82.5	0
11:12	82.5	82.5	82.5	82.5	0
11:11	82.5	82.5	82.5	82.5	0
11:10	82.5	82.5	82.5	82.5	0
11:09	82.5	82.5	82.5	82.5	0
11:08	82.5	82.5	82.5	82.5	0
11:07	82.5	82.5	82.5	82.5	0
11:06	82.5	82.5	82.5	82.5	0
11:05	82.5	82.5	82.5	82.5	0
11:04	82.5	82.5	82.5	82.5	0
11:03	82.5	82.5	82.5	82.5	0
11:02	82.5	82.5	82.5	82.5	0
11:01	82.5	82.5	82.5	82.5	0
11:00	82.5	82.5	82.5	82.5	0
10:59	82.5	82.5	82.5	82.5	0
10:58	82.5	82.5	82.5	82.5	0
10:57	82.5	82.5	82.5	82.5	0
10:56	82.5	82.5	82.5	82.5	0
10:55	82.5	82.5	82.5	82.5	0
10:54	82.5	82.5	82.5	82.5	0
10:53	82.5	82.5	82.5	82.5	0
10:52	82.5	82.5	82.5	82.5	0
10:51	82.5	82.5	82.5	82.5	0
10:50	82.5	82.5	82.5	82.5	0
10:49	82.5	82.5	82.5	82.5	0
10:48	82.5	82.5	82.5	82.5	0
10:47	82.5	82.5	82.5	82.5	0
10:46	82.5	82.5	82.5	82.5	0
10:45	82.5	82.5	82.5	82.5	0
10:44	82.5	82.5	82.5	82.5	0
10:43	82.5	82.5	82.5	82.5	0
10:42	82.5	82.5	82.5	82.5	0
10:41	82.5	82.5	82.5	82.5	0
10:40	82.5	82.5	82.5	82.5	2
10:39	82.4	82.4	82.4	82.4	0
10:38	82.4	82.4	82.4	82.4	0
10:37	82.4	82.4	82.4	82.4	0
10:36	82.4	82.4	82.4	82.4	0
10:35	82.4	82.4	82.4	82.4	0
10:34	82.4	82.4	82.4	82.4	0
10:33	82.4	82.4	82.4	82.4	0
10:32	82.4	82.4	82.4	82.4	0
10:31	82.4	82.4	82.4	82.4	0
10:30	82.4	82.4	82.4	82.4	0
10:29	82.4	82.4	82.4	82.4	0
10:28	82.4	82.4	82.4	82.4	0
10:27	82.4	82.5	82.5	82.4	20
10:26	82.7	82.7	82.7	82.7	0
10:25	82.7	82.7	82.7	82.7	0
10:24	82.7	82.7	82.7	82.7	0
10:23	82.7	82.7	82.7	82.7	0
10:22	82.7	82.7	82.7	82.7	0
10:21	82.7	82.7	82.7	82.7	0
10:20	82.7	82.7	82.7	82.7	0
10:19	82.7	82.7	82.7	82.7	0
10:18	82.7	82.7	82.7	82.7	0
10:17	82.7	82.7	82.7	82.7	0
10:16	82.7	82.7	82.7	82.7	0
10:15	82.7	82.7	82.7	82.7	0
10:14	82.7	82.7	82.7	82.7	0
10:13	82.7	82.7	82.7	82.7	0
10:12	82.7	82.7	82.7	82.7	0
10:11	82.7	82.7	82.7	82.7	0
10:10	82.7	82.7	82.7	82.7	0
10:09	82.7	82.7	82.7	82.7	0
10:08	82.7	82.7	82.7	82.7	0
10:07	82.7	82.7	82.7	82.7	0
10:06	82.7	82.7	82.7	82.7	0
10:05	82.7	82.7	82.7	82.7	0
10:04	82.7	82.7	82.7	82.7	0
10:03	82.7	82.7	82.7	82.7	0
10:02	82.7	82.7	82.7	82.7	0
10:01	82.7	82.7	82.7	82.7	0
10:00	82.7	82.7	82.7	82.7	8
09:59	83.2	83.2	83.2	83.2	0
09:58	83.2	83.2	83.2	83.2	0
09:57	83.2	83.2	83.2	83.2	0
09:56	83.2	83.2	83.2	83.2	0
09:55	83.2	83.2	83.2	83.2	0
09:54	83.2	83.2	83.2	83.2	0
09:53	83.2	83.2	83.2	83.2	0
09:52	83.2	83.2	83.2	83.2	0
09:51	83.2	83.2	83.2	83.2	0
09:50	83.2	83.2	83.2	83.2	0
09:49	83.2	83.2	83.2	83.2	0
09:48	83.2	83.2	83.2	83.2	0
09:47	83.2	83.2	83.2	83.2	0
09:46	83.2	83.2	83.2	83.2	0
09:45	83.2	83.2	83.2	83.2	0
09:44	83.2	83.2	83.2	83.2	0
09:43	83.2	83.2	83.2	83.2	0
09:42	83.2	83.2	83.2	83.2	0
09:41	83.2	83.2	83.2	83.2	0
09:40	83.2	83.2	83.2	83.2	0
09:39	83.2	83.2	83.2	83.2	0
09:38	83.2	83.2	83.2	83.2	0
09:37	83.2	83.2	83.2	83.2	0
09:36	83.2	83.2	83.2	83.2	0
09:35	83.2	83.2	83.2	83.2	0
09:34	83.2	83.2	83.2	83.2	0
09:33	83.2	83.2	83.2	83.2	0
09:32	83.2	83.2	83.2	83.2	0
09:31	83.2	83.2	83.2	83.2	0
09:30	83.2	83.2	83.2	83.2	0
09:29	83.2	83.2	83.2	83.2	0
09:28	83.2	83.2	83.2	83.2	0
09:27	83.2	83.2	83.2	83.2	0
09:26	83.2	83.2	83.2	83.2	0
09:25	83.2	83.2	83.2	83.2	0
09:24	83.2	83.2	83.2	83.2	0
09:23	83.2	83.2	83.2	83.2	0
09:22	83.2	83.2	83.2	83.2	0
09:21	83.2	83.2	83.2	83.2	0
09:20	83.2	83.2	83.2	83.2	0
09:19	83.2	83.2	83.2	83.2	0
09:18	83.2	83.2	83.2	83.2	0
09:17	83.2	83.2	83.2	83.2	0
09:16	83.2	83.2	83.2	83.2	0
09:15	83.2	83.2	83.2	83.2	0
09:14	83.2	83.2	83.2	83.2	0
09:13	83.2	83.2	83.2	83.2	0
09:12	83.2	83.2	83.2	83.2	0
09:11	83.2	83.2	83.2	83.2	0
09:10	83.2	83.2	83.2	83.2	2
09:09	82.8	82.8	82.8	82.8	0
09:08	82.8	82.8	82.8	82.8	0
09:07	82.8	82.8	82.8	82.8	0
09:06	82.8	82.8	82.8	82.8	0
09:05	82.8	82.8	82.8	82.8	0
09:04	82.8	82.8	82.8	82.8	1
09:03	82.6	82.6	82.6	82.6	0
09:02	82.6	82.6	82.6	82.6	0
09:01	82.6	82.6	82.6	82.6	1

指數	27696.35	昨收	27468.53
漲跌	227.82	高點	27869.78
漲跌幅	0.83	低點	27672.05
成交金額	5530.61億	成交張數	9071913(張)
5日均價	27719.06	5日均量	8682066(張)
10日均價	27948.81	10日均量	8222631(張)
30日均價	27572.98	30日均量	8249589(張)

上櫃

指數	262.64	昨收	259.39
漲跌	3.25	高點	262.99
漲跌幅	1.25	低點	259.93
成交金額	1216.29億	成交張數	1777596(張)
5日均價	262.32	5日均量	1890039(張)
10日均價	262.75	10日均量	1909003(張)
30日均價	258.27	30日均量	1957071(張)