成交	87.20	昨收	88.50
漲跌	-1.30	開盤	91.00
漲跌幅	-1.47%	最高	91.00
買進	87.20	最低	86.20
賣出	87.30	單量	22
漲停價	97.30	總量	773
跌停價	79.70	昨量	604

委買價	委買量	委賣價	委賣量
87.20	1	87.30	1
86.80	1	87.40	6
86.60	3	87.50	3
86.50	3	87.60	2
86.40	2	87.90	1

時間	成交	開	高	低	量
13:30	87.2	87.2	87.2	87.2	22
13:29	86.8	86.8	86.8	86.8	0
13:28	86.8	86.8	86.8	86.8	0
13:27	86.8	86.8	86.8	86.8	0
13:26	86.8	86.8	86.8	86.8	0
13:25	86.8	86.8	86.8	86.8	1
13:24	86.8	86.8	86.8	86.8	4
13:23	86.6	86.6	86.6	86.6	1
13:22	86.7	86.7	86.7	86.7	0
13:21	86.7	86.8	86.8	86.7	3
13:20	86.9	86.9	86.9	86.9	1
13:19	86.8	86.8	86.8	86.8	7
13:18	86.8	87	87	86.8	13
13:17	87	87	87	87	6
13:16	86.9	87.8	87.8	86.9	22
13:15	87.5	87.5	87.5	87.5	1
13:14	87.1	87.1	87.1	87.1	0
13:13	87.1	87.1	87.1	87.1	6
13:12	87.2	87.1	87.2	87.1	2
13:11	87.3	87.1	87.3	87.1	2
13:10	87.1	86.9	87.1	86.9	3
13:09	86.8	86.8	86.8	86.7	23
13:08	86.9	86.7	86.9	86.7	4
13:07	86.7	86.7	86.7	86.7	2
13:06	86.9	86.9	86.9	86.9	1
13:05	87.7	87.7	87.7	87.7	0
13:04	87.7	87.7	87.7	87.7	3
13:03	88.2	88.3	88.5	88	25
13:02	87.6	86.3	88.3	86.3	32
13:01	86.2	86.2	86.2	86.2	3
13:00	86.2	86.2	86.2	86.2	3
12:59	86.3	86.3	86.3	86.3	1
12:58	86.4	86.4	86.4	86.4	1
12:57	86.4	86.4	86.4	86.4	0
12:56	86.4	86.4	86.4	86.4	0
12:55	86.4	86.4	86.4	86.4	0
12:54	86.4	86.4	86.4	86.4	1
12:53	86.4	86.4	86.4	86.4	1
12:52	86.3	86.3	86.3	86.3	0
12:51	86.3	86.4	86.4	86.3	2
12:50	86.4	86.4	86.4	86.4	0
12:49	86.4	86.4	86.4	86.4	3
12:48	86.4	86.3	86.4	86.3	2
12:47	86.5	86.7	86.7	86.5	13
12:46	86.5	86.8	86.8	86.5	13
12:45	86.8	86.8	86.8	86.8	0
12:44	86.8	86.8	86.8	86.8	2
12:43	86.7	86.7	86.7	86.7	3
12:42	86.7	86.7	86.7	86.7	1
12:41	86.7	86.7	86.7	86.7	1
12:40	86.8	87	87	86.8	6
12:39	87.1	87.1	87.1	87.1	0
12:38	87.1	87.1	87.1	87.1	1
12:37	87	87	87	87	0
12:36	87	87	87	87	2
12:35	87	87	87	87	0
12:34	87	87	87	87	3
12:33	87	87	87	87	0
12:32	87	87	87	87	3
12:31	87.1	87.1	87.1	87.1	1
12:30	87.3	87.3	87.3	87.3	0
12:29	87.3	87.3	87.3	87.3	2
12:28	87.3	87.4	87.4	87.3	3
12:27	87.5	87.5	87.5	87.5	0
12:26	87.5	87.5	87.5	87.5	0
12:25	87.5	87.5	87.5	87.5	0
12:24	87.5	87.5	87.5	87.5	5
12:23	87.8	87.8	87.8	87.8	0
12:22	87.8	87.8	87.8	87.8	0
12:21	87.8	87.8	87.8	87.8	1
12:20	88.1	88.1	88.1	88.1	0
12:19	88.1	88.1	88.1	88.1	0
12:18	88.1	88.1	88.1	88.1	0
12:17	88.1	88.1	88.1	88.1	0
12:16	88.1	88.1	88.1	88.1	0
12:15	88.1	88.1	88.1	88.1	2
12:14	88.1	88.1	88.1	88.1	0
12:13	88.1	88.1	88.1	88.1	0
12:12	88.1	88.1	88.1	88.1	1
12:11	87.9	87.9	87.9	87.9	0
12:10	87.9	87.9	87.9	87.9	0
12:09	87.9	87.9	87.9	87.9	0
12:08	87.9	87.9	87.9	87.9	0
12:07	87.9	87.9	87.9	87.9	0
12:06	87.9	87.9	87.9	87.9	1
12:05	87.8	87.8	87.8	87.8	0
12:04	87.8	87.8	87.8	87.8	0
12:03	87.8	87.8	87.8	87.8	1
12:02	87.8	87.8	87.8	87.8	0
12:01	87.8	87.8	87.8	87.8	1
12:00	87.9	87.9	87.9	87.9	0
11:59	87.9	87.9	87.9	87.9	0
11:58	87.9	87.8	87.9	87.8	2
11:57	87.6	87.5	87.6	87.5	4
11:56	87.6	87.6	87.6	87.6	1
11:55	87.7	87.8	87.8	87.7	2
11:54	87.5	87.5	87.5	87.5	0
11:53	87.5	87.9	87.9	87.5	13
11:52	88	88	88	88	0
11:51	88	88	88	88	3
11:50	88.1	88.1	88.1	88.1	0
11:49	88.1	88.1	88.1	88.1	0
11:48	88.1	88.1	88.1	88.1	0
11:47	88.1	88.4	88.4	88.1	5
11:46	88.5	88.6	88.6	88.5	4
11:45	88.8	88.8	88.8	88.8	0
11:44	88.8	88.8	88.8	88.8	0
11:43	88.8	88.8	88.8	88.8	0
11:42	88.8	88.8	88.8	88.8	0
11:41	88.8	88.8	88.8	88.8	0
11:40	88.8	88.8	88.8	88.8	1
11:39	88.8	88.8	88.8	88.8	0
11:38	88.8	88.8	88.8	88.8	0
11:37	88.8	88.8	88.8	88.8	0
11:36	88.8	88.8	88.8	88.8	0
11:35	88.8	88.8	88.8	88.8	0
11:34	88.8	88.8	88.8	88.8	0
11:33	88.8	88.8	88.8	88.8	2
11:32	88.9	88.9	88.9	88.9	0
11:31	88.9	88.9	88.9	88.9	4
11:30	89	89	89	89	0
11:29	89	89	89	89	1
11:28	89	89	89	89	1
11:27	89.3	88.9	89.3	88.9	7
11:26	88.8	88.8	88.8	88.8	1
11:25	89.1	89.2	89.2	89.1	3
11:24	89.4	89.4	89.4	89.4	1
11:23	89.6	89.6	89.6	89.6	0
11:22	89.6	89.6	89.6	89.6	0
11:21	89.6	89.6	89.6	89.6	0
11:20	89.6	89.4	89.6	89.4	2
11:19	89.3	89.3	89.3	89.3	0
11:18	89.3	89.3	89.3	89.3	0
11:17	89.3	89.3	89.3	89.3	0
11:16	89.3	89.3	89.3	89.3	1
11:15	89.6	89.6	89.6	89.6	1
11:14	90.2	90.2	90.2	90.2	0
11:13	90.2	90.2	90.2	90.2	2
11:12	90.3	90.5	90.5	90.3	5
11:11	90.3	90.3	90.3	90.3	1
11:10	90.1	90.1	90.1	90.1	0
11:09	90.1	90.1	90.1	90.1	0
11:08	90.1	90.1	90.1	90.1	0
11:07	90.1	90.1	90.1	90.1	0
11:06	90.1	90.1	90.1	90.1	1
11:05	90.1	90.1	90.1	90.1	0
11:04	90.1	90.1	90.1	90.1	0
11:03	90.1	90.1	90.1	90.1	1
11:02	90.1	90.1	90.1	90.1	3
11:01	90.2	90.2	90.2	90.2	1
11:00	90.1	90.1	90.1	90.1	0
10:59	90.1	90.3	90.3	90.1	7
10:58	90.3	90.3	90.3	90.3	0
10:57	90.3	90.3	90.3	90.3	2
10:56	90.3	90.3	90.3	90.3	0
10:55	90.3	90.3	90.3	90.3	0
10:54	90.3	90.3	90.3	90.3	0
10:53	90.3	90.3	90.3	90.3	0
10:52	90.3	90.3	90.3	90.3	2
10:51	90.3	90.3	90.3	90.3	0
10:50	90.3	90.3	90.3	90.3	2
10:49	90.3	90.3	90.3	90.3	1
10:48	90.6	90.6	90.6	90.6	0
10:47	90.6	90.6	90.6	90.6	0
10:46	90.6	90.6	90.6	90.6	0
10:45	90.6	90.6	90.6	90.6	0
10:44	90.6	90.6	90.6	90.6	2
10:43	90.6	90.5	90.6	90.5	2
10:42	90.4	90.3	90.4	90.3	4
10:41	90.3	90.3	90.3	90.3	3
10:40	90.2	90.2	90.2	90.2	0
10:39	90.2	90.2	90.2	90.2	0
10:38	90.2	90.2	90.2	90.2	0
10:37	90.2	90.2	90.2	90.2	0
10:36	90.2	90.6	90.6	90.2	7
10:35	90.6	90.2	90.6	90.1	8
10:34	90.3	90.3	90.3	90.3	3
10:33	90.4	90.4	90.4	90.4	1
10:32	90.5	90.6	90.6	90.5	2
10:31	90.7	90.5	90.7	90.5	2
10:30	90.2	90.3	90.3	90.2	3
10:29	90.7	90.7	90.7	90.7	0
10:28	90.7	90.8	90.8	90.7	15
10:27	90.8	90.8	90.8	90.8	3
10:26	90.8	90.8	91	90.8	15
10:25	90.7	90.7	90.7	90.7	1
10:24	90.4	90.4	90.4	90.4	2
10:23	90.4	90.4	90.4	90.4	2
10:22	90.4	90.4	90.4	90.4	1
10:21	91	90	91	90	7
10:20	90	89.9	90	89.9	6
10:19	89.6	89.5	89.6	89.5	7
10:18	89.5	89.3	89.5	89.3	4
10:17	89.1	89.1	89.1	89.1	1
10:16	88.8	88.7	88.8	88.7	5
10:15	88.7	88.9	88.9	88.7	5
10:14	88.9	89.1	89.1	88.9	2
10:13	88.9	89.3	89.3	88.9	20
10:12	89.3	88.9	89.3	88.9	10
10:11	88.8	88.4	88.8	88.4	4
10:10	88.5	88.5	88.5	88.5	4
10:09	88.6	88.6	88.6	88.6	1
10:08	88.6	88.6	88.6	88.6	0
10:07	88.6	88.6	88.6	88.6	0
10:06	88.6	88.6	88.6	88.6	1
10:05	88.8	88.8	88.8	88.8	1
10:04	88.7	88.7	88.7	88.7	1
10:03	88.8	88.8	88.8	88.8	0
10:02	88.8	89	89	88.8	2
10:01	89.3	89.3	89.3	89.3	1
10:00	89.2	89.2	89.2	89.2	0
09:59	89.2	89.2	89.2	89.2	0
09:58	89.2	89.2	89.2	89.2	2
09:57	89.3	89.3	89.3	89.3	1
09:56	89.2	89.2	89.2	89.2	1
09:55	89.2	89	89.2	89	3
09:54	89	89	89	88.8	4
09:53	89	89	89	89	0
09:52	89	89	89	89	0
09:51	89	89	89	89	0
09:50	89	89	89	89	0
09:49	89	89	89	89	0
09:48	89	89.2	89.2	89	6
09:47	89.2	89.1	89.2	89.1	2
09:46	89.1	89.1	89.1	89.1	2
09:45	89	89	89	89	5
09:44	88.9	88.8	88.9	88.7	6
09:43	88.8	88.8	88.8	88.8	0
09:42	88.8	88.8	88.8	88.8	0
09:41	88.8	88.8	88.8	88.8	0
09:40	88.8	88.8	88.8	88.8	1
09:39	88.9	88.9	88.9	88.9	1
09:38	88.9	88.9	88.9	88.9	1
09:37	88.8	89.1	89.1	88.8	5
09:36	89	88.9	89	88.9	2
09:35	89	88.9	89	88.7	5
09:34	88.6	88.2	88.8	88.2	15
09:33	88.1	88.1	88.1	88.1	1
09:32	87.5	87.5	87.5	87.5	0
09:31	87.5	87.7	87.7	87.5	2
09:30	87.6	87.7	87.7	87.6	2
09:29	87.7	87.7	87.7	87.7	1
09:28	87.6	87.6	87.6	87.6	2
09:27	87.6	87.6	87.6	87.6	1
09:26	87.6	87.6	87.6	87.6	0
09:25	87.6	87.6	87.6	87.6	0
09:24	87.6	87.6	87.6	87.6	0
09:23	87.6	87.6	87.6	87.6	0
09:22	87.6	87.6	87.6	87.6	4
09:21	87.6	87.6	87.6	87.6	1
09:20	87.6	87.7	87.7	87.6	7
09:19	87.7	87.7	87.7	87.7	1
09:18	87.7	87.7	87.7	87.7	2
09:17	87.7	87.7	87.7	87.7	1
09:16	87.5	87.5	87.5	87.5	1
09:15	87.4	87.5	87.7	87.4	6
09:14	87.8	87.8	87.8	87.8	3
09:13	87.8	87.8	87.8	87.8	1
09:12	87.5	87.5	87.5	87.5	1
09:11	87.2	87.2	87.2	87	15
09:10	87.2	87	87.2	87	5
09:09	87.2	87.1	87.2	87	17
09:08	87.2	87.8	87.8	87.1	17
09:07	88	88.3	88.3	88	13
09:06	88.5	88.4	88.5	88.4	10
09:05	88.5	89	89	88.5	20
09:04	89.2	89.3	89.3	89.2	12
09:03	89.5	89.5	89.5	89.3	8
09:02	89.5	89.9	89.9	89.5	20
09:01	89.9	91	91	89.9	25

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)