成交	100.00	昨收	99.50
漲跌	0.50	開盤	101.00
漲跌幅	0.50%	最高	101.50
買進	100.00	最低	99.40
賣出	100.50	單量	3
漲停價	109.00	總量	1446
跌停價	89.60	昨量	1000

委買價	委買量	委賣價	委賣量
100.00	20	100.50	8
99.90	35	101.00	113
99.80	9	101.50	70
99.70	28	102.00	69
99.60	13	102.50	33

時間	成交	開	高	低	量
13:30	100	100	100	100	254
13:29	100.5	100.5	100.5	100.5	0
13:28	100.5	100.5	100.5	100.5	0
13:27	100.5	100.5	100.5	100.5	0
13:26	100.5	100.5	100.5	100.5	0
13:25	100.5	101	101	100.5	20
13:24	101	101	101	100.5	8
13:23	100.5	100.5	100.5	100.5	8
13:22	100.5	100.5	100.5	100.5	4
13:21	101	100.5	101	100.5	7
13:20	100.5	100.5	100.5	100.5	5
13:19	100.5	100.5	100.5	100.5	0
13:18	100.5	100.5	101	100.5	10
13:17	100.5	100.5	101	100.5	10
13:16	100.5	100.5	100.5	100.5	6
13:15	100.5	100	100.5	100	35
13:14	100	100.5	100.5	100	2
13:13	100.5	100.5	100.5	100.5	11
13:12	100	100.5	100.5	100	4
13:11	100.5	100	100.5	100	11
13:10	100	100.5	100.5	100	14
13:09	100	100	100	100	1
13:08	100.5	100.5	100.5	100.5	3
13:07	100	100	100	100	2
13:06	100.5	100.5	100.5	100.5	2
13:05	100.5	100.5	100.5	100.5	1
13:04	100.5	100.5	100.5	100.5	1
13:03	100.5	100.5	100.5	100.5	9
13:02	100.5	100.5	100.5	100.5	3
13:01	100.5	100.5	100.5	100.5	12
13:00	100.5	100.5	100.5	100.5	13
12:59	101	100.5	101	100.5	6
12:58	100.5	100.5	100.5	100.5	0
12:57	100.5	100.5	100.5	100.5	6
12:56	100.5	100.5	101	100.5	7
12:55	100.5	100.5	100.5	100.5	3
12:54	100.5	100.5	100.5	100.5	3
12:53	100.5	100.5	100.5	100.5	0
12:52	100.5	100.5	100.5	100.5	7
12:51	101	101	101	101	1
12:50	100.5	100.5	100.5	100.5	1
12:49	100.5	100.5	100.5	100.5	3
12:48	100.5	100.5	100.5	100.5	91
12:47	100.5	100.5	100.5	100.5	9
12:46	100.5	100.5	100.5	100.5	1
12:45	100.5	100.5	100.5	100.5	2
12:44	100.5	100.5	100.5	100.5	1
12:43	100.5	100.5	100.5	100.5	1
12:42	100.5	100.5	100.5	100.5	0
12:41	100.5	100.5	100.5	100.5	1
12:40	100.5	100.5	100.5	100.5	1
12:39	100	100	100	100	0
12:38	100	100	100	100	0
12:37	100	100	100	100	0
12:36	100	100	100	100	0
12:35	100	100	100	100	7
12:34	100	100	100	100	0
12:33	100	100	100	100	2
12:32	100	100	100	100	8
12:31	100	100	100	100	14
12:30	100	100	100	100	1
12:29	100	100	100	100	5
12:28	100	100	100	100	2
12:27	100	100	100	100	2
12:26	100	100	100	100	0
12:25	100	100	100	100	2
12:24	100	100.5	100.5	100	5
12:23	100.5	100.5	100.5	100.5	0
12:22	100.5	100	100.5	100	2
12:21	100	100	100	100	4
12:20	100	100	100	100	1
12:19	100	100	100	100	1
12:18	100	100	100	100	7
12:17	100	100	100	100	2
12:16	100	100	100	100	0
12:15	100	100	100	100	0
12:14	100	100	100	100	0
12:13	100	100	100	100	2
12:12	100	100	100	100	1
12:11	100	100	100	100	7
12:10	100	100	100	100	1
12:09	100	100	100	100	2
12:08	100	100	100	100	3
12:07	100.5	100.5	100.5	100.5	0
12:06	100.5	100.5	100.5	100.5	1
12:05	100	100	100	100	0
12:04	100	100	100	100	6
12:03	100	100.5	100.5	100	2
12:02	100.5	100.5	100.5	100.5	0
12:01	100.5	100.5	100.5	100.5	0
12:00	100.5	100.5	100.5	100.5	1
11:59	100.5	100.5	100.5	100.5	8
11:58	100	100.5	100.5	100	6
11:57	100.5	100.5	100.5	100.5	0
11:56	100.5	100	100.5	100	4
11:55	100	100	100	100	0
11:54	100	100	100	100	0
11:53	100	100	100	100	1
11:52	100	100	100	100	1
11:51	100	100	100	100	1
11:50	100.5	100.5	100.5	100.5	0
11:49	100.5	100.5	100.5	100.5	1
11:48	100	100	100	100	0
11:47	100	100	100	100	0
11:46	100	100	100	100	0
11:45	100	100	100	100	0
11:44	100	100	100	100	0
11:43	100	100	100	100	0
11:42	100	100	100	100	0
11:41	100	100.5	100.5	100	3
11:40	100	99.7	100	99.6	73
11:39	99.7	99.7	99.7	99.7	10
11:38	99.7	99.7	99.7	99.7	0
11:37	99.7	99.7	99.7	99.7	0
11:36	99.7	99.7	99.7	99.7	1
11:35	99.7	99.7	99.7	99.7	0
11:34	99.7	99.7	99.7	99.7	0
11:33	99.7	99.7	99.7	99.7	0
11:32	99.7	99.7	99.7	99.7	1
11:31	99.7	99.7	99.7	99.7	0
11:30	99.7	99.7	99.7	99.7	0
11:29	99.7	99.7	99.7	99.7	0
11:28	99.7	99.7	99.7	99.7	0
11:27	99.7	99.7	99.7	99.7	0
11:26	99.7	99.7	99.7	99.7	2
11:25	99.7	99.7	99.7	99.7	1
11:24	99.7	99.7	99.7	99.7	0
11:23	99.7	99.7	99.7	99.7	1
11:22	99.7	99.7	99.7	99.7	3
11:21	99.7	99.7	99.7	99.7	0
11:20	99.7	99.7	99.7	99.7	0
11:19	99.7	99.7	99.7	99.7	0
11:18	99.7	99.7	99.7	99.7	1
11:17	99.7	99.7	99.7	99.7	0
11:16	99.7	99.6	99.7	99.6	2
11:15	99.6	99.6	99.6	99.6	0
11:14	99.6	99.6	99.6	99.6	1
11:13	99.6	99.6	99.6	99.6	0
11:12	99.6	99.6	99.6	99.6	1
11:11	99.6	99.6	99.6	99.6	1
11:10	99.6	99.6	99.6	99.6	5
11:09	99.7	99.7	99.7	99.7	0
11:08	99.7	99.7	99.7	99.7	0
11:07	99.7	99.7	99.7	99.7	0
11:06	99.7	99.7	99.7	99.7	0
11:05	99.7	99.7	99.7	99.7	0
11:04	99.7	99.7	99.7	99.7	0
11:03	99.7	99.7	99.7	99.7	1
11:02	99.7	99.7	99.7	99.7	0
11:01	99.7	99.7	99.7	99.7	1
11:00	99.6	99.6	99.6	99.6	0
10:59	99.6	99.5	99.6	99.5	45
10:58	99.5	99.5	99.5	99.5	4
10:57	99.5	99.5	99.5	99.5	1
10:56	99.5	99.5	99.5	99.5	1
10:55	99.5	99.5	99.5	99.5	0
10:54	99.5	99.4	99.5	99.4	2
10:53	99.4	99.4	99.4	99.4	3
10:52	99.4	99.4	99.4	99.4	8
10:51	99.5	99.5	99.5	99.5	2
10:50	99.5	99.6	99.6	99.5	25
10:49	99.5	99.7	99.7	99.5	30
10:48	99.8	99.8	99.8	99.8	1
10:47	99.8	99.8	99.8	99.8	0
10:46	99.8	99.9	99.9	99.8	4
10:45	99.8	99.8	99.8	99.8	0
10:44	99.8	99.8	99.8	99.8	1
10:43	99.8	99.8	99.8	99.8	1
10:42	99.7	99.7	99.7	99.7	0
10:41	99.7	99.7	99.7	99.7	3
10:40	99.7	99.7	99.7	99.7	0
10:39	99.7	99.7	99.7	99.7	0
10:38	99.7	99.7	99.7	99.7	2
10:37	99.7	99.7	99.7	99.7	0
10:36	99.7	99.7	99.7	99.7	4
10:35	99.7	99.7	99.7	99.7	1
10:34	99.7	99.7	99.7	99.7	0
10:33	99.7	99.7	99.7	99.7	7
10:32	99.8	99.8	99.8	99.8	1
10:31	99.8	99.8	99.8	99.8	0
10:30	99.8	99.8	99.8	99.8	6
10:29	99.8	99.8	99.8	99.8	0
10:28	99.8	99.9	99.9	99.8	2
10:27	99.9	99.9	99.9	99.9	0
10:26	99.9	99.9	99.9	99.9	0
10:25	99.9	99.9	99.9	99.9	0
10:24	99.9	99.9	99.9	99.9	1
10:23	99.9	99.9	99.9	99.9	10
10:22	99.9	99.9	99.9	99.9	0
10:21	99.9	99.9	99.9	99.9	4
10:20	99.8	99.8	99.8	99.8	2
10:19	99.8	99.8	99.8	99.8	2
10:18	99.8	99.8	99.8	99.8	0
10:17	99.8	99.8	99.8	99.8	2
10:16	99.8	99.8	99.8	99.8	1
10:15	99.8	99.9	99.9	99.8	13
10:14	99.9	99.9	99.9	99.9	0
10:13	99.9	99.9	99.9	99.9	0
10:12	99.9	99.9	99.9	99.9	0
10:11	99.9	99.9	99.9	99.9	1
10:10	99.9	99.8	99.9	99.8	2
10:09	99.8	99.8	99.8	99.8	2
10:08	99.8	99.8	99.8	99.8	2
10:07	99.8	99.8	99.8	99.8	3
10:06	99.8	99.8	99.8	99.8	0
10:05	99.8	99.8	99.8	99.8	1
10:04	100	100	100	100	0
10:03	100	100	100	100	9
10:02	100	100	100	100	6
10:01	100	100	100	100	10
10:00	100	100	100	100	0
09:59	100	100	100	100	0
09:58	100	100	100	100	0
09:57	100	100	100	100	0
09:56	100	100	100	100	0
09:55	100	100	100	100	0
09:54	100	100	100	100	0
09:53	100	100	100	100	1
09:52	100	100	100	100	7
09:51	99.9	99.9	99.9	99.9	3
09:50	99.9	99.9	99.9	99.9	0
09:49	99.9	99.9	99.9	99.9	2
09:48	99.8	99.8	99.8	99.8	2
09:47	99.7	99.7	99.7	99.7	0
09:46	99.7	99.7	99.7	99.7	3
09:45	99.7	99.7	99.7	99.7	8
09:44	99.6	99.6	99.6	99.6	4
09:43	99.7	99.7	99.7	99.7	3
09:42	99.6	99.6	99.6	99.6	2
09:41	99.6	99.6	99.6	99.6	8
09:40	99.7	99.7	99.7	99.7	7
09:39	99.8	99.8	99.8	99.8	14
09:38	99.7	99.7	99.7	99.7	0
09:37	99.7	99.9	99.9	99.7	56
09:36	100.5	100.5	100.5	100.5	0
09:35	100.5	100.5	100.5	100.5	2
09:34	100.5	100.5	100.5	100.5	0
09:33	100.5	100.5	100.5	100.5	0
09:32	100.5	100.5	100.5	100.5	6
09:31	100.5	100.5	100.5	100.5	0
09:30	100.5	100.5	100.5	100.5	0
09:29	100.5	100.5	100.5	100.5	2
09:28	100	100	100	100	0
09:27	100	100	100	100	0
09:26	100	100.5	100.5	100	2
09:25	100.5	100.5	100.5	100.5	1
09:24	100.5	100.5	100.5	100.5	2
09:23	100	100	100	100	6
09:22	100	100	100	100	1
09:21	100	100	100	100	1
09:20	100	100	100	100	1
09:19	100	100	100	100	1
09:18	100	100	100	100	19
09:17	100	100	100	100	2
09:16	100.5	100.5	100.5	100.5	2
09:15	100.5	100.5	100.5	100.5	1
09:14	100	100	100	100	0
09:13	100	100	100	99.9	12
09:12	99.9	99.9	99.9	99.9	0
09:11	99.9	100	100	99.9	3
09:10	99.9	99.9	99.9	99.9	1
09:09	100	100	100.5	100	27
09:08	100	100.5	100.5	100	25
09:07	100.5	100.5	100.5	100	12
09:06	100.5	100.5	100.5	100.5	9
09:05	100.5	100.5	100.5	100.5	23
09:04	101	101	101	101	2
09:03	101	101.5	101.5	101	30
09:02	101.5	101.5	101.5	101.5	32
09:01	101.5	101	101.5	101	55

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)