成交	49.85	昨收	50.30
漲跌	-0.45	開盤	50.60
漲跌幅	-0.89%	最高	50.90
買進	49.85	最低	49.60
賣出	50.00	單量	43
漲停價	55.30	總量	554
跌停價	45.30	昨量	574

委買價	委買量	委賣價	委賣量
49.85	5	50.00	12
49.80	16	50.20	6
49.75	3	50.30	1
49.70	6	50.40	15
49.65	7	50.50	40

時間	成交	開	高	低	量
13:30	49.85	49.85	49.85	49.85	42
13:29	49.85	49.85	49.85	49.85	0
13:28	49.85	49.85	49.85	49.85	0
13:27	49.85	49.85	49.85	49.85	0
13:26	49.85	49.85	49.85	49.85	0
13:25	49.85	49.85	49.85	49.85	3
13:24	49.95	49.9	49.95	49.9	2
13:23	49.9	49.9	49.9	49.9	2
13:22	49.9	49.85	49.9	49.85	4
13:21	49.85	49.85	49.85	49.85	3
13:20	49.85	49.85	49.85	49.85	1
13:19	49.85	49.85	49.85	49.85	3
13:18	49.8	49.8	49.8	49.8	2
13:17	49.85	49.85	49.85	49.85	8
13:16	49.8	49.8	49.8	49.8	5
13:15	49.85	49.85	49.85	49.85	0
13:14	49.85	49.85	49.85	49.85	1
13:13	49.8	49.8	49.8	49.8	3
13:12	49.8	49.8	49.8	49.8	1
13:11	49.85	49.85	49.85	49.85	2
13:10	49.85	49.85	49.85	49.85	2
13:09	49.85	49.85	49.85	49.85	0
13:08	49.85	49.85	49.85	49.85	0
13:07	49.85	49.85	49.85	49.85	0
13:06	49.85	49.75	49.85	49.75	9
13:05	49.75	49.8	49.8	49.75	5
13:04	49.8	49.8	49.8	49.8	0
13:03	49.8	49.8	49.8	49.8	0
13:02	49.8	49.9	49.9	49.8	9
13:01	49.9	49.9	49.9	49.9	1
13:00	50	49.95	50	49.95	3
12:59	49.9	49.9	49.9	49.9	1
12:58	49.85	49.85	49.85	49.85	0
12:57	49.85	49.85	49.85	49.85	2
12:56	49.9	49.9	49.9	49.9	3
12:55	49.9	49.9	49.9	49.9	0
12:54	49.9	49.85	49.9	49.85	12
12:53	49.8	49.8	49.8	49.8	1
12:52	49.8	49.8	49.8	49.8	1
12:51	49.85	49.85	49.85	49.85	0
12:50	49.85	49.85	49.85	49.85	0
12:49	49.85	49.85	49.85	49.85	0
12:48	49.85	49.85	49.85	49.85	0
12:47	49.85	49.85	49.85	49.85	0
12:46	49.85	49.85	49.85	49.85	7
12:45	49.85	49.85	49.85	49.85	1
12:44	49.9	49.9	49.9	49.9	0
12:43	49.9	49.9	49.9	49.9	0
12:42	49.9	49.9	49.9	49.9	2
12:41	49.85	49.85	49.85	49.85	0
12:40	49.85	49.85	49.85	49.85	0
12:39	49.85	49.85	49.85	49.85	1
12:38	49.9	49.9	49.9	49.9	1
12:37	49.85	49.85	49.85	49.85	0
12:36	49.85	49.85	49.85	49.85	0
12:35	49.85	49.85	49.85	49.85	1
12:34	49.85	49.85	49.85	49.85	0
12:33	49.85	49.9	49.9	49.85	6
12:32	49.95	49.95	49.95	49.95	0
12:31	49.95	49.95	49.95	49.95	0
12:30	49.95	49.95	49.95	49.95	1
12:29	49.9	49.95	49.95	49.9	7
12:28	49.95	49.95	49.95	49.95	0
12:27	49.95	49.95	49.95	49.95	0
12:26	49.95	49.95	49.95	49.95	0
12:25	49.95	49.95	49.95	49.95	1
12:24	49.95	49.95	49.95	49.95	1
12:23	50	50	50	50	0
12:22	50	50	50	50	0
12:21	50	50	50	50	0
12:20	50	50	50	50	1
12:19	50	50	50	50	1
12:18	50	50	50	50	2
12:17	50	50	50	50	0
12:16	50	50	50	50	11
12:15	50	50	50	50	0
12:14	50	50	50	50	1
12:13	49.95	49.95	49.95	49.95	1
12:12	50	50	50	50	4
12:11	49.9	49.9	49.9	49.9	0
12:10	49.9	49.9	49.9	49.9	2
12:09	49.95	49.95	49.95	49.95	1
12:08	49.95	49.95	49.95	49.95	0
12:07	49.95	49.95	49.95	49.95	0
12:06	49.95	49.95	49.95	49.95	0
12:05	49.95	49.95	49.95	49.95	1
12:04	49.95	50	50	49.95	3
12:03	49.95	50	50	49.95	2
12:02	50	50	50	50	0
12:01	50	50	50	50	0
12:00	50	50	50	50	0
11:59	50	50	50	50	0
11:58	50	50	50	50	0
11:57	50	50	50	50	0
11:56	50	50	50	50	0
11:55	50	50	50	50	0
11:54	50	50	50	50	2
11:53	50	50	50	50	3
11:52	50	50	50	50	0
11:51	50	50	50	50	0
11:50	50	50	50	50	1
11:49	50	50	50	50	0
11:48	50	50	50	50	1
11:47	50	50	50	50	7
11:46	50	50	50	50	9
11:45	50	50	50	50	0
11:44	50	50	50	50	2
11:43	50	50	50	50	0
11:42	50	50	50	50	0
11:41	50	50	50	50	1
11:40	49.95	50.1	50.1	49.95	20
11:39	50.2	50.2	50.2	50.2	1
11:38	50.2	50.2	50.2	50.2	0
11:37	50.2	50.2	50.2	50.2	0
11:36	50.2	50.2	50.2	50.2	0
11:35	50.2	50.2	50.2	50.2	2
11:34	50.2	50.2	50.2	50.2	1
11:33	50.1	50.1	50.1	50.1	0
11:32	50.1	50.1	50.1	50.1	1
11:31	49.95	49.95	49.95	49.95	1
11:30	50	50	50	50	0
11:29	50	50	50	50	0
11:28	50	50	50	50	1
11:27	50	50	50	50	0
11:26	50	50	50	50	1
11:25	50	50	50	50	0
11:24	50	50	50	50	0
11:23	50	50	50	50	0
11:22	50	50	50	50	0
11:21	50	50	50	50	0
11:20	50	50	50	50	6
11:19	50	50	50	50	0
11:18	50	50	50	50	2
11:17	50	50	50	50	0
11:16	50	50	50	50	0
11:15	50	50	50	50	0
11:14	50	50	50	50	0
11:13	50	50	50	50	0
11:12	50	50	50	50	0
11:11	50	50	50	50	0
11:10	50	50	50	50	1
11:09	50	50	50	50	0
11:08	50	50	50	50	1
11:07	50	50	50	50	0
11:06	50	50	50	50	2
11:05	50	50	50	50	0
11:04	50	49.95	50	49.95	3
11:03	49.95	49.95	49.95	49.95	0
11:02	49.95	49.95	49.95	49.95	0
11:01	49.95	49.95	49.95	49.95	0
11:00	49.95	49.95	49.95	49.95	0
10:59	49.95	49.95	49.95	49.95	1
10:58	49.95	49.95	49.95	49.95	3
10:57	49.95	49.95	49.95	49.95	0
10:56	49.95	49.95	49.95	49.95	3
10:55	50	50	50	50	0
10:54	50	50	50	50	1
10:53	50	50	50	50	0
10:52	50	50	50	50	0
10:51	50	50	50	50	0
10:50	50	50	50	50	0
10:49	50	50	50	50	3
10:48	50	50	50	50	0
10:47	50	50.1	50.1	50	9
10:46	50.2	50.2	50.2	50.2	0
10:45	50.2	50.2	50.2	50.2	1
10:44	50.3	50.3	50.3	50.3	0
10:43	50.3	50.3	50.3	50.3	1
10:42	50.4	50.4	50.4	50.4	0
10:41	50.4	50.4	50.4	50.4	0
10:40	50.4	50.4	50.4	50.4	0
10:39	50.4	50.4	50.4	50.4	0
10:38	50.4	50.4	50.4	50.4	0
10:37	50.4	50.4	50.4	50.4	1
10:36	50.4	50.4	50.4	50.4	0
10:35	50.4	50.4	50.4	50.4	0
10:34	50.4	50.4	50.4	50.4	1
10:33	50.4	50.4	50.4	50.4	10
10:32	50.3	50.3	50.3	50.3	1
10:31	50.1	50.1	50.1	50.1	0
10:30	50.1	50.1	50.1	50.1	0
10:29	50.1	50.1	50.1	50.1	0
10:28	50.1	50.1	50.1	50.1	0
10:27	50.1	50.1	50.1	50.1	1
10:26	50.1	50.2	50.2	50.1	2
10:25	50.3	50.3	50.3	50.3	2
10:24	50.3	50.3	50.3	50.3	0
10:23	50.3	50.3	50.3	50.3	0
10:22	50.3	50.2	50.3	50.2	20
10:21	50	50	50	50	1
10:20	50	50	50	50	12
10:19	50.2	50.2	50.2	50.2	0
10:18	50.2	50.2	50.2	50.2	0
10:17	50.2	50.2	50.2	50.2	0
10:16	50.2	50.2	50.2	50.2	1
10:15	50.2	50.2	50.2	50.2	1
10:14	50.2	50.2	50.2	50.2	0
10:13	50.2	50.2	50.2	50.2	2
10:12	50	50	50	50	1
10:11	50	50	50	50	0
10:10	50	50	50	50	0
10:09	50	50	50	50	0
10:08	50	50	50	50	0
10:07	50	50	50	50	0
10:06	50	50	50	50	0
10:05	50	50	50	50	1
10:04	50	50	50	50	0
10:03	50	50	50	50	2
10:02	49.85	49.85	49.85	49.85	0
10:01	49.85	49.7	49.9	49.6	11
10:00	49.8	49.8	49.8	49.8	0
09:59	49.8	49.8	49.8	49.8	7
09:58	49.85	49.95	49.95	49.85	11
09:57	50	50	50	50	6
09:56	50	50.1	50.1	50	16
09:55	50.2	50.2	50.2	50.2	1
09:54	50.2	50.2	50.2	50.2	0
09:53	50.2	50.2	50.2	50.2	2
09:52	50.2	50.2	50.2	50.2	5
09:51	50.3	50.3	50.3	50.3	0
09:50	50.3	50.3	50.3	50.3	0
09:49	50.3	50.3	50.3	50.3	0
09:48	50.3	50.3	50.3	50.3	2
09:47	50.3	50.3	50.3	50.3	1
09:46	50.3	50.3	50.3	50.3	1
09:45	50.3	50.3	50.3	50.3	0
09:44	50.3	50.3	50.3	50.3	1
09:43	50.3	50.3	50.3	50.3	0
09:42	50.3	50.3	50.3	50.3	2
09:41	50.3	50.3	50.3	50.3	1
09:40	50.3	50.3	50.3	50.3	0
09:39	50.3	50.3	50.3	50.3	3
09:38	50.4	50.4	50.4	50.4	1
09:37	50.3	50.3	50.3	50.3	0
09:36	50.3	50.3	50.3	50.3	1
09:35	50.2	50.3	50.3	50.2	9
09:34	50.2	50.2	50.2	50.2	2
09:33	50.1	50.1	50.1	50.1	0
09:32	50.1	50.1	50.1	50.1	0
09:31	50.1	50.1	50.1	50.1	1
09:30	50.1	50.1	50.1	50.1	0
09:29	50.1	50.2	50.2	50.1	9
09:28	50.3	50.3	50.3	50.3	0
09:27	50.3	50.3	50.3	50.3	2
09:26	50.3	50.3	50.3	50.3	0
09:25	50.3	50.3	50.3	50.3	0
09:24	50.3	50.3	50.3	50.3	0
09:23	50.3	50.3	50.3	50.3	2
09:22	50.3	50.3	50.3	50.3	2
09:21	50.4	50.3	50.4	50.3	12
09:20	50.3	50.3	50.3	50.3	6
09:19	50.3	50.1	50.3	50.1	14
09:18	50.3	50.3	50.3	50.3	0
09:17	50.3	50.3	50.3	50.3	2
09:16	50.3	50.3	50.3	50.3	1
09:15	50.3	50.3	50.4	50.1	20
09:14	50.2	50.2	50.2	50.2	2
09:13	50.2	50.1	50.2	50.1	2
09:12	50.2	50.4	50.4	50.2	12
09:11	50.4	50.4	50.4	50.4	2
09:10	50.5	50.5	50.5	50.5	2
09:09	50.5	50.5	50.5	50.5	1
09:08	50.4	50.5	50.5	50.4	5
09:07	50.5	50.5	50.5	50.5	0
09:06	50.5	50.7	50.7	50.5	8
09:05	50.7	50.9	50.9	50.7	10
09:04	50.9	50.7	50.9	50.7	7
09:03	50.7	50.6	50.8	50.6	9
09:02	50.6	50.6	50.6	50.6	0
09:01	50.6	50.6	50.6	50.6	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)