成交	53.50	昨收	55.30
漲跌	-1.80	開盤	54.00
漲跌幅	-3.25%	最高	54.70
買進	53.50	最低	52.30
賣出	53.60	單量	2
漲停價	60.80	總量	723
跌停價	49.80	昨量	1837

委買價	委買量	委賣價	委賣量
53.50	1	53.60	2
53.40	1	53.70	4
53.30	6	53.80	7
53.20	10	53.90	10
53.10	15	54.00	23

時間	成交	開	高	低	量
11:32	53.5	53.4	53.5	53.4	5
11:31	53.4	53.4	53.4	53.4	2
11:30	53.3	53.3	53.3	53.3	0
11:29	53.3	53.3	53.3	53.3	0
11:28	53.3	53.3	53.3	53.3	1
11:27	53.3	53.3	53.3	53.3	0
11:26	53.3	53.3	53.3	53.3	0
11:25	53.3	53.3	53.3	53.3	2
11:24	53.4	53.4	53.4	53.4	6
11:23	53.4	53.4	53.4	53.4	0
11:22	53.4	53.4	53.4	53.4	0
11:21	53.4	53.4	53.4	53.4	9
11:20	53.5	53.5	53.5	53.5	0
11:19	53.5	53.5	53.5	53.5	0
11:18	53.5	53.5	53.5	53.5	1
11:17	53.5	53.5	53.5	53.5	1
11:16	53.6	53.6	53.6	53.6	0
11:15	53.6	53.6	53.6	53.6	2
11:14	53.6	53.6	53.6	53.6	0
11:13	53.6	53.6	53.6	53.6	0
11:12	53.6	53.6	53.6	53.6	0
11:11	53.6	53.6	53.6	53.6	0
11:10	53.6	53.6	53.6	53.6	0
11:09	53.6	53.6	53.6	53.6	2
11:08	53.7	53.7	53.7	53.7	0
11:07	53.7	53.7	53.7	53.7	1
11:06	53.7	53.7	53.7	53.7	5
11:05	53.7	53.7	53.7	53.7	0
11:04	53.7	53.7	53.7	53.7	0
11:03	53.7	53.7	53.7	53.7	0
11:02	53.7	53.7	53.7	53.7	2
11:01	53.6	53.6	53.6	53.6	0
11:00	53.6	53.6	53.6	53.6	1
10:59	53.6	53.6	53.6	53.6	0
10:58	53.6	53.6	53.6	53.6	1
10:57	53.6	53.6	53.6	53.6	0
10:56	53.6	53.6	53.6	53.6	4
10:55	53.6	53.6	53.6	53.6	2
10:54	53.7	53.7	53.7	53.7	3
10:53	53.6	53.6	53.6	53.6	0
10:52	53.6	53.6	53.6	53.6	0
10:51	53.6	53.6	53.6	53.6	1
10:50	53.6	53.6	53.6	53.6	6
10:49	53.5	53.5	53.5	53.5	0
10:48	53.5	53.5	53.5	53.5	0
10:47	53.5	53.5	53.5	53.5	0
10:46	53.5	53.5	53.5	53.5	0
10:45	53.5	53.6	53.6	53.5	8
10:44	53.7	53.7	53.7	53.7	0
10:43	53.7	53.7	53.7	53.7	18
10:42	53.5	53.5	53.5	53.5	0
10:41	53.5	53.5	53.5	53.5	0
10:40	53.5	53.5	53.5	53.5	0
10:39	53.5	53.5	53.5	53.5	0
10:38	53.5	53.5	53.5	53.5	0
10:37	53.5	53.5	53.5	53.5	0
10:36	53.5	53.5	53.5	53.5	0
10:35	53.5	53.5	53.5	53.5	1
10:34	53.5	53.5	53.5	53.5	0
10:33	53.5	53.5	53.5	53.5	29
10:32	53.4	53.4	53.4	53.4	0
10:31	53.4	53.4	53.4	53.4	0
10:30	53.4	53.4	53.4	53.4	0
10:29	53.4	53.4	53.4	53.4	0
10:28	53.4	53.4	53.4	53.4	0
10:27	53.4	53.4	53.4	53.4	0
10:26	53.4	53.4	53.4	53.4	0
10:25	53.4	53.4	53.4	53.4	0
10:24	53.4	53.4	53.4	53.4	0
10:23	53.4	53.4	53.4	53.4	0
10:22	53.4	53.4	53.4	53.4	0
10:21	53.4	53.4	53.4	53.4	0
10:20	53.4	53.4	53.4	53.4	0
10:19	53.4	53.4	53.4	53.4	0
10:18	53.4	53.4	53.4	53.4	0
10:17	53.4	53.4	53.4	53.4	0
10:16	53.4	53.4	53.4	53.4	0
10:15	53.4	53.4	53.4	53.4	0
10:14	53.4	53.4	53.4	53.4	0
10:13	53.4	53.4	53.4	53.4	0
10:12	53.4	53.4	53.4	53.4	0
10:11	53.4	53.4	53.4	53.4	0
10:10	53.4	53.4	53.4	53.4	0
10:09	53.4	53.4	53.4	53.4	0
10:08	53.4	53.4	53.4	53.4	0
10:07	53.4	53.4	53.4	53.4	9
10:06	53.3	53.3	53.3	53.3	0
10:05	53.3	53.3	53.3	53.3	0
10:04	53.3	53.3	53.3	53.3	0
10:03	53.3	53.3	53.3	53.3	10
10:02	53.2	53.2	53.2	53.2	0
10:01	53.2	53.2	53.2	53.2	10
10:00	53.1	53.1	53.1	53.1	0
09:59	53.1	53.1	53.1	53.1	0
09:58	53.1	53.1	53.1	53.1	9
09:57	53.1	53.1	53.1	53.1	0
09:56	53.1	53.1	53.1	53.1	0
09:55	53.1	53.1	53.1	53.1	0
09:54	53.1	53.1	53.1	53.1	0
09:53	53.1	53.1	53.1	53.1	5
09:52	53	53	53	53	0
09:51	53	53	53	53	12
09:50	52.9	52.9	52.9	52.9	0
09:49	52.9	52.9	52.9	52.9	0
09:48	52.9	52.9	52.9	52.9	0
09:47	52.9	52.9	52.9	52.9	0
09:46	52.9	52.9	52.9	52.9	0
09:45	52.9	52.9	52.9	52.9	0
09:44	52.9	52.9	52.9	52.9	1
09:43	52.9	52.9	52.9	52.9	17
09:42	52.9	52.9	52.9	52.9	0
09:41	52.9	52.9	52.9	52.9	0
09:40	52.9	52.9	52.9	52.9	4
09:39	53	53	53	53	0
09:38	53	53	53	53	0
09:37	53	53	53	53	1
09:36	53	53	53	53	13
09:35	52.9	52.9	52.9	52.9	18
09:34	52.2	52.2	52.2	52.2	0
09:33	52.2	52.2	52.2	52.2	0
09:32	52.2	52.2	52.2	52.2	0
09:31	52.2	52.2	52.2	52.2	0
09:30	52.2	52.2	52.2	52.2	9
09:29	52.2	52.5	52.5	52.2	22
09:28	52.5	52.6	52.6	52.5	38
09:27	52.7	52.7	52.7	52.7	11
09:26	52.9	52.9	52.9	52.9	4
09:25	52.8	52.6	53	52.6	10
09:24	52.6	52.6	52.6	52.6	18
09:23	52.7	52.7	52.7	52.7	18
09:22	52.7	52.9	52.9	52.7	58
09:21	53.1	53.1	53.1	53.1	0
09:20	53.1	53	53.1	53	35
09:19	53.2	53.2	53.2	53.2	14
09:18	53.4	53.4	53.4	53.4	0
09:17	53.4	53.4	53.4	53.4	23
09:16	53.9	53.9	53.9	53.9	0
09:15	53.9	53.9	53.9	53.9	0
09:14	53.9	53.9	53.9	53.9	27
09:13	53.9	53.9	53.9	53.9	0
09:12	53.9	53.9	53.9	53.9	0
09:11	53.9	53.9	53.9	53.9	0
09:10	53.9	53.9	53.9	53.9	27
09:09	53.6	53.6	53.6	53.6	8
09:08	53.6	53.6	53.6	53.6	21
09:07	53.6	53.6	53.6	53.6	0
09:06	53.6	53.8	53.8	53.6	25
09:05	53.9	54	54	53.8	43
09:04	54	54.1	54.3	54	37
09:03	54.3	54.6	54.6	54.2	25
09:02	54.5	54.5	54.6	54.5	9
09:01	54.5	54	54.7	54	44

指數	31776.19	昨收	31801.27
漲跌	-25.08	高點	31841.51
漲跌幅	-0.08	低點	31176.79
成交金額	4905.50億	成交張數	7942795(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	291.85	昨收	296.36
漲跌	-4.51	高點	295.93
漲跌幅	-1.52	低點	285.04
成交金額	1309.26億	成交張數	1692447(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)