成交	51.60	昨收	50.00
漲跌	1.60	開盤	53.00
漲跌幅	3.20%	最高	55.00
買進	51.60	最低	50.40
賣出	51.70	單量	1
漲停價	55.00	總量	19540
跌停價	45.00	昨量	4900

委買價	委買量	委賣價	委賣量
51.60	21	51.70	114
51.50	63	51.80	14
51.40	15	51.90	13
51.30	65	52.00	40
51.20	63	52.10	11

時間	成交	開	高	低	量
13:30	50.5	50.5	50.5	50.5	762
13:29	50.7	50.7	50.7	50.7	0
13:28	50.7	50.7	50.7	50.7	0
13:27	50.7	50.7	50.7	50.7	0
13:26	50.7	50.7	50.7	50.7	0
13:25	50.7	50.6	50.7	50.6	76
13:24	50.6	50.6	50.6	50.5	119
13:23	50.6	50.6	50.6	50.5	36
13:22	50.5	50.7	50.7	50.5	64
13:21	50.7	50.6	50.7	50.6	79
13:20	50.6	50.6	50.6	50.6	12
13:19	50.6	50.6	50.6	50.5	51
13:18	50.6	50.5	50.6	50.5	45
13:17	50.6	50.6	50.6	50.6	102
13:16	50.7	50.7	50.7	50.7	0
13:15	50.7	50.7	50.7	50.7	18
13:14	50.6	50.6	50.6	50.6	76
13:13	50.7	50.7	50.7	50.7	8
13:12	50.6	50.8	50.8	50.6	54
13:11	50.7	50.8	50.8	50.7	13
13:10	50.8	50.8	50.8	50.8	8
13:09	50.8	50.8	50.8	50.8	15
13:08	50.8	50.8	50.8	50.8	14
13:07	50.7	50.8	50.8	50.7	46
13:06	50.8	50.8	50.9	50.8	13
13:05	50.9	51	51	50.9	10
13:04	50.9	50.9	51	50.9	23
13:03	51	51	51	51	0
13:02	51	51	51	51	7
13:01	51	51	51	51	11
13:00	51	51.1	51.1	51	20
12:59	51	51	51.1	51	49
12:58	50.9	50.9	50.9	50.9	3
12:57	50.9	50.7	50.9	50.7	18
12:56	50.7	50.6	50.7	50.6	36
12:55	50.6	50.6	50.6	50.6	60
12:54	50.6	50.7	50.7	50.6	18
12:53	50.7	50.7	50.7	50.7	25
12:52	50.7	50.7	50.8	50.7	10
12:51	50.8	50.8	50.9	50.8	18
12:50	50.8	50.7	50.8	50.7	37
12:49	50.8	50.9	50.9	50.7	63
12:48	50.9	51	51	50.9	79
12:47	51.1	51.2	51.2	51.1	9
12:46	51.1	51.1	51.1	51	24
12:45	51.2	51.2	51.2	51.2	2
12:44	51.2	51.2	51.2	51.2	10
12:43	51.2	51.1	51.2	51.1	8
12:42	51	51	51.1	51	9
12:41	51	51.4	51.4	51	46
12:40	51.2	51.1	51.2	51.1	12
12:39	51	51	51	51	6
12:38	51	51	51	50.9	17
12:37	50.9	50.8	50.9	50.8	17
12:36	50.8	50.9	50.9	50.8	65
12:35	51	51.1	51.1	51	10
12:34	51	51.1	51.1	51	19
12:33	51.1	51.2	51.2	51.1	14
12:32	51.2	51.1	51.2	51.1	11
12:31	51.2	51.2	51.2	51.2	24
12:30	51.3	51.2	51.3	51.2	32
12:29	51.2	51	51.2	50.9	79
12:28	51	50.9	51	50.9	36
12:27	50.8	50.9	50.9	50.8	64
12:26	50.9	51	51	50.8	79
12:25	51	51	51.1	51	60
12:24	51	51.1	51.1	51	196
12:23	51.2	51.2	51.2	51.1	22
12:22	51.2	51.2	51.2	51.2	14
12:21	51.2	51.3	51.3	51.2	8
12:20	51.3	51.2	51.3	51.2	7
12:19	51.2	51.2	51.2	51.2	14
12:18	51.2	51.2	51.3	51.2	21
12:17	51.2	51.2	51.3	51.2	46
12:16	51.2	51.3	51.3	51.2	66
12:15	51.3	51.3	51.3	51.3	36
12:14	51.3	51.4	51.4	51.3	9
12:13	51.4	51.4	51.4	51.3	9
12:12	51.4	51.4	51.4	51.4	5
12:11	51.4	51.4	51.4	51.4	8
12:10	51.4	51.3	51.4	51.3	3
12:09	51.3	51.5	51.5	51.3	24
12:08	51.4	51.3	51.4	51.3	26
12:07	51.3	51.4	51.4	51.3	39
12:06	51.4	51.5	51.5	51.4	18
12:05	51.4	51.5	51.6	51.4	52
12:04	51.6	51.6	51.6	51.6	0
12:03	51.6	51.6	51.6	51.6	13
12:02	51.6	51.6	51.6	51.6	7
12:01	51.6	51.6	51.6	51.6	8
12:00	51.6	51.6	51.6	51.6	22
11:59	51.6	51.6	51.6	51.6	5
11:58	51.6	51.5	51.6	51.5	15
11:57	51.5	51.5	51.5	51.5	5
11:56	51.5	51.5	51.5	51.5	18
11:55	51.6	51.7	51.7	51.6	14
11:54	51.7	51.7	51.7	51.6	22
11:53	51.8	51.8	51.8	51.8	4
11:52	51.8	51.8	51.8	51.8	3
11:51	51.8	51.8	51.8	51.8	12
11:50	51.8	51.8	51.8	51.8	16
11:49	51.9	51.9	51.9	51.9	21
11:48	51.9	51.8	51.9	51.8	13
11:47	51.7	51.6	51.7	51.6	8
11:46	51.6	51.6	51.6	51.6	28
11:45	51.6	51.4	51.6	51.4	65
11:44	51.6	51.6	51.6	51.6	22
11:43	51.6	51.6	51.6	51.6	16
11:42	51.7	51.8	51.8	51.7	79
11:41	51.9	52	52	51.9	57
11:40	52	52	52	52	37
11:39	51.9	51.9	52	51.9	6
11:38	52	51.9	52	51.9	9
11:37	51.9	51.9	51.9	51.9	3
11:36	51.9	51.9	51.9	51.9	5
11:35	52	51.9	52	51.9	34
11:34	52	51.7	52	51.7	106
11:33	51.7	51.6	51.7	51.5	34
11:32	51.6	51.6	51.6	51.6	8
11:31	51.5	51.6	51.6	51.5	15
11:30	51.5	51.7	51.7	51.5	66
11:29	51.7	51.7	51.7	51.6	31
11:28	51.6	51.6	51.7	51.6	26
11:27	51.6	51.7	51.7	51.5	35
11:26	51.6	51.6	51.7	51.6	10
11:25	51.6	51.6	51.6	51.6	11
11:24	51.6	51.6	51.7	51.6	74
11:23	51.6	51.6	51.6	51.6	36
11:22	51.6	51.6	51.7	51.6	52
11:21	51.7	51.9	51.9	51.7	87
11:20	51.9	51.9	51.9	51.9	39
11:19	51.9	51.9	51.9	51.9	63
11:18	51.9	52	52	51.8	151
11:17	52.1	52.1	52.1	52	71
11:16	52.2	52.2	52.3	52.2	18
11:15	52.2	52.2	52.2	52.2	16
11:14	52.2	52.1	52.2	52.1	38
11:13	52.2	52.2	52.2	52.2	27
11:12	52.3	52.2	52.3	52.2	12
11:11	52.2	52.2	52.2	52.2	21
11:10	52.3	52.3	52.3	52.3	13
11:09	52.3	52.4	52.4	52.3	21
11:08	52.4	52.3	52.4	52.3	15
11:07	52.3	52.2	52.3	52.2	28
11:06	52.2	52.4	52.4	52.2	75
11:05	52.5	52.5	52.5	52.4	70
11:04	52.6	52.7	52.7	52.6	35
11:03	52.7	52.7	52.7	52.7	6
11:02	52.7	52.7	52.7	52.7	0
11:01	52.7	52.7	52.7	52.7	3
11:00	52.8	52.8	52.8	52.8	16
10:59	52.7	52.7	52.7	52.7	2
10:58	52.7	52.7	52.7	52.7	31
10:57	52.9	52.9	52.9	52.9	0
10:56	52.9	52.9	52.9	52.9	1
10:55	52.6	52.8	52.8	52.6	86
10:54	52.9	52.9	52.9	52.9	3
10:53	52.8	52.8	52.8	52.8	10
10:52	52.8	52.6	52.8	52.6	26
10:51	52.7	52.7	52.7	52.7	12
10:50	52.7	52.7	52.7	52.7	17
10:49	52.7	52.6	52.7	52.6	23
10:48	52.5	52.6	52.6	52.4	178
10:47	52.6	52.7	52.7	52.6	155
10:46	52.9	53	53	52.9	25
10:45	53	53	53	53	21
10:44	53.1	53.1	53.1	53.1	9
10:43	53.2	53.2	53.3	53.2	15
10:42	53.2	53.2	53.2	53.1	29
10:41	53.3	53.3	53.3	53.3	24
10:40	53.3	53	53.3	53	26
10:39	53.1	53	53.1	53	10
10:38	53	53.1	53.1	53	51
10:37	53	53	53	53	13
10:36	52.9	53	53	52.9	33
10:35	52.8	52.9	52.9	52.8	25
10:34	52.9	52.9	52.9	52.9	10
10:33	52.9	52.9	52.9	52.9	53
10:32	53	53.1	53.1	52.9	93
10:31	53.1	53.1	53.1	53.1	42
10:30	53.1	53.3	53.3	53	174
10:29	53.3	53.3	53.3	53.3	21
10:28	53.3	53.4	53.4	53.3	17
10:27	53.4	53.3	53.5	53.3	30
10:26	53.2	53.6	53.6	53.2	94
10:25	53.6	53.6	53.6	53.6	54
10:24	53.4	53.4	53.6	53.4	53
10:23	53.3	53.3	53.3	53.3	23
10:22	53.2	53.2	53.2	53.2	37
10:21	53.1	53.3	53.3	53.1	68
10:20	53.2	53.5	53.5	53.2	207
10:19	53.7	53.8	53.8	53.7	38
10:18	53.7	53.7	53.7	53.6	66
10:17	53.6	53.4	53.6	53.4	35
10:16	53.4	53.4	53.5	53.4	99
10:15	53.4	53.7	53.7	53.4	190
10:14	54	54.1	54.2	54	103
10:13	54.2	53.8	54.2	53.8	79
10:12	53.9	53.9	53.9	53.6	214
10:11	54.2	54.2	54.2	54	168
10:10	54.2	54.5	54.8	54	425
10:09	54.5	53.6	55	53.4	1460
10:08	53.6	53.4	53.7	53.4	150
10:07	53.4	53.7	53.8	53.4	685
10:06	53.3	52.7	53.5	52.7	382
10:05	52.7	52.4	52.7	52.3	88
10:04	52.5	52.5	52.5	52.5	13
10:03	52.5	52.5	52.5	52.5	17
10:02	52.3	52.3	52.3	52.3	9
10:01	52.3	52.3	52.3	52.3	19
10:00	52.3	52.5	52.5	52.2	69
09:59	52.2	52.2	52.2	52.2	0
09:58	52.2	52.4	52.6	52.2	33
09:57	52.3	52.4	52.4	52.2	69
09:56	52.5	52.5	52.6	52.5	65
09:55	52.5	52.6	52.7	52.5	56
09:54	52.6	52.8	52.8	52.6	93
09:53	52.8	52.9	52.9	52.7	116
09:52	53	52.8	53.5	52.8	266
09:51	53.1	52.6	53.2	52.6	204
09:50	52.8	53.1	53.2	52.7	269
09:49	53	52.5	53.3	52.5	894
09:48	51.9	52	52	51.9	34
09:47	51.9	52	52	51.8	23
09:46	52.1	51.9	52.2	51.9	143
09:45	51.8	51.8	51.8	51.8	0
09:44	51.8	51.8	51.8	51.7	28
09:43	51.8	51.9	51.9	51.8	36
09:42	51.9	51.7	51.9	51.7	46
09:41	51.5	51.4	51.5	51.4	59
09:40	51.3	51.2	51.4	51.2	72
09:39	51.4	51.4	51.4	51.4	41
09:38	51.5	51.7	51.8	51.5	65
09:37	51.8	51.7	51.8	51.7	26
09:36	51.8	51.8	51.8	51.8	56
09:35	51.5	51.5	51.5	51.5	75
09:34	51.5	51.3	51.5	51.3	23
09:33	51.4	51.3	51.4	51.3	60
09:32	51.2	51.1	51.2	51.1	108
09:31	51.2	51.6	51.6	51.2	196
09:30	51.6	51.7	51.8	51.6	70
09:29	51.7	52.3	52.4	51.7	176
09:28	52.4	52.3	52.4	52.1	84
09:27	52.2	52.4	52.5	52.1	122
09:26	52	52.4	52.5	52	254
09:25	52.4	52.3	52.4	52.2	266
09:24	52.3	51.7	52.3	51.4	302
09:23	51.8	51.8	51.9	51.7	78
09:22	51.7	51.5	51.9	51.5	96
09:21	51.5	52.1	52.2	51.2	345
09:20	52.2	52.3	52.3	51.8	282
09:19	52.2	50.8	52.5	50.8	515
09:18	50.7	50.7	50.8	50.6	60
09:17	50.6	50.6	50.6	50.5	169
09:16	50.7	50.9	50.9	50.7	88
09:15	50.9	50.7	51	50.7	71
09:14	50.7	51	51.1	50.7	153
09:13	51	51	51.1	50.9	142
09:12	51	50.9	51	50.7	179
09:11	50.8	51	51.2	50.8	252
09:10	51.2	51.4	51.5	51.1	170
09:09	51.5	50.9	51.5	50.9	189
09:08	50.9	51.1	51.1	50.5	452
09:07	51.1	51.2	51.9	50.7	995
09:06	51.3	51.3	51.3	51.3	0
09:05	51.3	51.3	51.3	51.3	0
09:04	51.3	51.8	51.9	51.3	480
09:03	51.7	52.7	52.8	51.7	755
09:02	52.8	53.5	53.6	52.5	864
09:01	53.8	53	53.9	52.2	2371

指數	0	昨收	27536.66
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	28134.61	5日均量	8158813(張)
10日均價	28011.07	10日均量	7580354(張)
30日均價	27613.07	30日均量	8189552(張)

上櫃

指數	0	昨收	260.24
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	264.67	5日均量	2009162(張)
10日均價	262.59	10日均量	1880865(張)
30日均價	258.30	30日均量	2001667(張)