成交	72.30	昨收	77.00
漲跌	-4.70	開盤	77.90
漲跌幅	-6.10%	最高	77.90
買進	72.30	最低	71.50
賣出	72.40	單量	4
漲停價	84.70	總量	1552
跌停價	69.30	昨量	1225

委買價	委買量	委賣價	委賣量
72.30	3	72.40	2
72.20	10	72.50	13
72.10	13	72.70	2
72.00	52	72.80	1
71.90	13	72.90	4

時間	成交	開	高	低	量
13:30	72.3	72.3	72.3	72.3	95
13:29	72.5	72.5	72.5	72.5	0
13:28	72.5	72.5	72.5	72.5	0
13:27	72.5	72.5	72.5	72.5	0
13:26	72.5	72.5	72.5	72.5	0
13:25	72.5	72.5	72.5	72.5	8
13:24	72.5	72.7	72.7	72.5	14
13:23	72.6	72.6	72.6	72.6	2
13:22	72.6	72.6	72.6	72.6	5
13:21	72.6	72.6	72.6	72.6	4
13:20	72.6	72.6	72.6	72.6	2
13:19	72.6	72.6	72.6	72.6	3
13:18	72.6	72.6	72.6	72.6	1
13:17	72.6	72.6	72.6	72.6	0
13:16	72.6	72.5	72.6	72.5	6
13:15	72.5	72.5	72.5	72.5	0
13:14	72.5	72.5	72.5	72.5	8
13:13	72.7	72.6	72.7	72.6	3
13:12	72.5	72.5	72.5	72.5	1
13:11	72.5	72.5	72.5	72.5	0
13:10	72.5	72.5	72.5	72.5	6
13:09	72.5	72.6	72.6	72.5	13
13:08	72.5	72.6	72.6	72.5	2
13:07	72.5	72.5	72.5	72.5	0
13:06	72.5	72.5	72.5	72.5	1
13:05	72.5	72.5	72.5	72.5	2
13:04	72.5	72.5	72.5	72.5	0
13:03	72.5	72.5	72.5	72.5	0
13:02	72.5	72.5	72.5	72.5	1
13:01	72.6	72.6	72.6	72.6	0
13:00	72.6	72.6	72.6	72.6	0
12:59	72.6	72.6	72.6	72.6	0
12:58	72.6	72.6	72.6	72.6	0
12:57	72.6	72.6	72.6	72.6	1
12:56	72.6	72.6	72.6	72.6	1
12:55	72.5	72.5	72.5	72.5	0
12:54	72.5	72.5	72.5	72.5	0
12:53	72.5	72.5	72.5	72.5	1
12:52	72.5	72.5	72.5	72.5	1
12:51	72.5	72.5	72.5	72.5	0
12:50	72.5	72.5	72.5	72.5	22
12:49	72.8	72.8	72.8	72.8	1
12:48	72.6	72.6	72.6	72.6	1
12:47	72.6	72.6	72.6	72.6	0
12:46	72.6	72.6	72.6	72.6	0
12:45	72.6	72.6	72.6	72.6	2
12:44	72.6	72.6	72.6	72.6	0
12:43	72.6	72.6	72.6	72.6	0
12:42	72.6	72.6	72.6	72.6	2
12:41	72.6	72.6	72.6	72.6	0
12:40	72.6	72.6	72.6	72.6	0
12:39	72.6	72.6	72.6	72.6	0
12:38	72.6	72.6	72.6	72.6	0
12:37	72.6	72.6	72.6	72.6	0
12:36	72.6	72.6	72.6	72.6	1
12:35	72.6	72.6	72.6	72.6	3
12:34	72.6	72.6	72.6	72.6	3
12:33	72.7	72.7	72.7	72.7	1
12:32	72.7	72.7	72.7	72.7	0
12:31	72.7	72.7	72.7	72.7	0
12:30	72.7	72.8	72.8	72.7	11
12:29	72.9	72.9	72.9	72.9	0
12:28	72.9	72.9	72.9	72.9	0
12:27	72.9	72.9	72.9	72.9	0
12:26	72.9	72.9	72.9	72.9	0
12:25	72.9	72.9	72.9	72.9	0
12:24	72.9	72.9	72.9	72.9	0
12:23	72.9	72.9	72.9	72.9	0
12:22	72.9	72.9	72.9	72.9	1
12:21	73	73	73	73	0
12:20	73	73	73	73	0
12:19	73	73	73	73	2
12:18	72.8	72.8	72.8	72.8	16
12:17	72.7	72.7	72.7	72.7	2
12:16	72.6	72.6	72.6	72.6	2
12:15	72.7	72.7	72.7	72.7	0
12:14	72.7	72.7	72.7	72.7	0
12:13	72.7	72.7	72.7	72.7	1
12:12	72.7	72.7	72.7	72.7	1
12:11	72.7	72.8	72.8	72.7	5
12:10	72.8	72.8	72.8	72.8	0
12:09	72.8	72.8	72.8	72.8	0
12:08	72.8	72.8	72.8	72.8	0
12:07	72.8	72.8	72.8	72.8	0
12:06	72.8	72.8	72.8	72.8	0
12:05	72.8	72.8	72.8	72.8	0
12:04	72.8	72.8	72.8	72.8	0
12:03	72.8	72.8	72.8	72.8	5
12:02	72.7	72.8	72.8	72.7	4
12:01	72.8	72.8	72.8	72.8	0
12:00	72.8	73	73	72.8	5
11:59	73	73	73	73	0
11:58	73	73	73	73	1
11:57	73	73	73	73	0
11:56	73	73	73	73	3
11:55	72.9	72.9	72.9	72.9	5
11:54	72.8	72.8	72.8	72.8	0
11:53	72.8	72.8	72.8	72.8	0
11:52	72.8	72.8	72.8	72.8	0
11:51	72.8	72.8	72.8	72.8	0
11:50	72.8	72.8	72.8	72.8	0
11:49	72.8	72.8	72.8	72.8	0
11:48	72.8	72.8	72.8	72.8	0
11:47	72.8	72.8	72.8	72.8	0
11:46	72.8	72.8	72.8	72.8	0
11:45	72.8	72.8	72.8	72.8	0
11:44	72.8	72.8	72.8	72.8	0
11:43	72.8	72.8	72.8	72.8	0
11:42	72.8	72.8	72.8	72.8	11
11:41	72.8	72.8	72.8	72.8	0
11:40	72.8	72.8	72.8	72.8	2
11:39	72.9	72.9	72.9	72.9	0
11:38	72.9	72.9	72.9	72.9	0
11:37	72.9	72.9	72.9	72.9	0
11:36	72.9	72.9	72.9	72.9	0
11:35	72.9	72.9	72.9	72.9	1
11:34	72.9	72.9	72.9	72.9	0
11:33	72.9	72.9	72.9	72.9	1
11:32	72.9	72.9	72.9	72.9	0
11:31	72.9	72.9	72.9	72.9	1
11:30	72.9	72.9	72.9	72.9	0
11:29	72.9	72.9	72.9	72.9	1
11:28	72.9	72.9	72.9	72.9	1
11:27	72.9	72.9	72.9	72.9	0
11:26	72.9	72.9	72.9	72.9	1
11:25	72.9	72.9	72.9	72.9	0
11:24	72.9	72.9	72.9	72.9	1
11:23	72.9	72.9	72.9	72.9	0
11:22	72.9	72.9	72.9	72.9	0
11:21	72.9	72.9	72.9	72.9	4
11:20	73	73	73	73	0
11:19	73	73	73	73	5
11:18	73	73	73	73	7
11:17	73.1	73.1	73.1	73.1	1
11:16	73.1	73.1	73.1	73.1	4
11:15	73.2	73.2	73.2	73.2	1
11:14	73.2	73.2	73.2	73.2	0
11:13	73.2	73.2	73.2	73.2	0
11:12	73.2	73.2	73.2	73.2	1
11:11	73.2	73.2	73.2	73.2	1
11:10	73.2	73.2	73.2	73.2	1
11:09	73.2	73.2	73.2	73.2	6
11:08	73.2	73.2	73.2	73.2	1
11:07	73.3	73.3	73.3	73.3	0
11:06	73.3	73.3	73.3	73.3	0
11:05	73.3	73.3	73.3	73.3	2
11:04	73.3	73.3	73.3	73.3	0
11:03	73.3	73.3	73.3	73.3	0
11:02	73.3	73.3	73.3	73.3	0
11:01	73.3	73.4	73.4	73.3	17
11:00	73.5	73.5	73.5	73.5	1
10:59	73.5	73.5	73.5	73.5	0
10:58	73.5	73.5	73.5	73.5	0
10:57	73.5	73.5	73.5	73.5	0
10:56	73.5	73.5	73.5	73.5	0
10:55	73.5	73.5	73.5	73.5	0
10:54	73.5	73.5	73.5	73.5	1
10:53	73.5	73.5	73.5	73.5	0
10:52	73.5	73.5	73.5	73.5	0
10:51	73.5	73.5	73.5	73.5	0
10:50	73.5	73.6	73.6	73.5	3
10:49	73.6	73.6	73.6	73.6	0
10:48	73.6	73.6	73.6	73.6	0
10:47	73.6	73.6	73.6	73.6	0
10:46	73.6	73.5	73.6	73.5	7
10:45	73.3	73.3	73.3	73.3	1
10:44	73.4	73.4	73.4	73.4	1
10:43	73.5	73.5	73.5	73.5	2
10:42	73.8	73.8	73.8	73.8	0
10:41	73.8	73.8	73.8	73.8	0
10:40	73.8	73.8	73.8	73.8	0
10:39	73.8	73.8	73.8	73.8	0
10:38	73.8	73.8	73.8	73.8	19
10:37	73.6	73.6	73.6	73.6	0
10:36	73.6	73.6	73.6	73.6	0
10:35	73.6	73.6	73.6	73.6	0
10:34	73.6	73.6	73.6	73.6	0
10:33	73.6	73.6	73.6	73.6	0
10:32	73.6	73.6	73.6	73.6	0
10:31	73.6	73.6	73.6	73.6	0
10:30	73.6	73.7	73.7	73.6	14
10:29	73.4	73.4	73.4	73.4	3
10:28	73.4	73.4	73.4	73.4	0
10:27	73.4	73.4	73.4	73.4	2
10:26	73.3	73.3	73.3	73.3	9
10:25	73.1	73.1	73.1	73.1	0
10:24	73.1	73.1	73.1	73.1	0
10:23	73.1	73.1	73.1	73.1	0
10:22	73.1	73.1	73.1	73.1	7
10:21	73.2	73.2	73.2	73.2	0
10:20	73.2	73.2	73.2	73.2	0
10:19	73.2	73.2	73.2	73.2	0
10:18	73.2	73.2	73.2	73.2	2
10:17	72.8	72.8	72.8	72.8	18
10:16	73.3	73.3	73.3	73.3	0
10:15	73.3	73.3	73.3	73.3	6
10:14	73.3	73.3	73.3	73.3	9
10:13	73.2	73.2	73.2	73.2	0
10:12	73.2	73.2	73.2	73.2	6
10:11	73	73	73	73	0
10:10	73	73	73	73	0
10:09	73	73.4	73.4	73	11
10:08	73.1	73.1	73.1	73.1	15
10:07	72.9	73	73	72.9	11
10:06	72.8	72.8	72.8	72.8	12
10:05	72.4	72.4	72.4	72.4	0
10:04	72.4	72.4	72.4	72.4	0
10:03	72.4	72.4	72.4	72.4	0
10:02	72.4	72.4	72.4	72.4	6
10:01	72.4	72.4	72.4	72.4	0
10:00	72.4	72.4	72.4	72.4	2
09:59	72.3	72.3	72.3	72.3	0
09:58	72.3	72.3	72.3	72.3	8
09:57	72.5	72.5	72.5	72.5	0
09:56	72.5	72.5	72.5	72.5	11
09:55	72.3	72.3	72.3	72.3	0
09:54	72.3	72.3	72.3	72.3	0
09:53	72.3	72.3	72.3	72.3	0
09:52	72.3	72.3	72.3	72.3	0
09:51	72.3	72.3	72.3	72.3	6
09:50	72.3	72.3	72.3	72.3	5
09:49	72.1	72.1	72.1	72.1	0
09:48	72.1	72.1	72.1	72.1	0
09:47	72.1	72.1	72.1	72.1	9
09:46	72.2	72.2	72.2	72.2	0
09:45	72.2	72.2	72.2	72.2	4
09:44	72.2	72.2	72.2	72.2	13
09:43	72.1	72.1	72.1	72.1	0
09:42	72.1	72.1	72.1	72.1	13
09:41	72.2	72.2	72.2	72.2	18
09:40	72	72	72	72	0
09:39	72	71.9	72	71.9	9
09:38	71.6	71.6	71.6	71.6	0
09:37	71.6	71.6	71.6	71.6	0
09:36	71.6	71.6	71.6	71.6	0
09:35	71.6	71.6	71.6	71.6	11
09:34	71.5	71.5	71.5	71.5	0
09:33	71.5	71.5	71.5	71.5	4
09:32	71.7	71.6	71.7	71.6	25
09:31	71.9	71.9	71.9	71.9	0
09:30	71.9	71.6	71.9	71.6	25
09:29	71.5	71.5	71.5	71.5	0
09:28	71.5	71.5	71.5	71.5	0
09:27	71.5	71.8	71.9	71.5	24
09:26	71.8	72	72	71.8	16
09:25	72.1	72.1	72.1	72.1	0
09:24	72.1	72.1	72.1	72.1	0
09:23	72.1	72.1	72.1	72.1	3
09:22	71.7	71.7	71.7	71.7	11
09:21	72.1	72.2	72.2	72	32
09:20	72.5	72.6	72.6	72.5	20
09:19	73.1	73.1	73.1	73.1	6
09:18	73	73	73	73	10
09:17	73	73.1	73.1	73	33
09:16	73.3	73.3	73.3	73.3	10
09:15	73.6	73.5	73.6	73.5	14
09:14	73.7	73.9	74	73.7	24
09:13	73.8	73.6	73.8	73.6	11
09:12	73.6	73.7	73.7	73.6	7
09:11	73.8	74	74	73.8	38
09:10	74.3	74.9	74.9	74.2	51
09:09	74.6	74.9	74.9	74.6	9
09:08	74.5	74.5	74.5	74.5	10
09:07	74.5	74.9	74.9	74.5	63
09:06	75.3	75.4	75.4	74.9	58
09:05	75.4	75.4	75.4	75.4	3
09:04	75.4	76	76	75.4	68
09:03	76.1	76	76.4	75.9	34
09:02	76	76.3	76.7	75.8	57
09:01	76.2	77.9	77.9	76.2	298

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)