成交	99.10	昨收	92.90
漲跌	6.20	開盤	93.00
漲跌幅	6.67%	最高	99.60
買進	99.00	最低	92.00
賣出	99.10	單量	10
漲停價	102.00	總量	3844
跌停價	83.70	昨量	1110

委買價	委買量	委賣價	委賣量
99.00	47	99.10	5
98.90	18	99.20	4
98.80	7	99.30	19
98.70	8	99.40	10
98.60	15	99.50	25

時間	成交	開	高	低	量
13:30	99.1	99.1	99.1	99.1	152
13:29	99.3	99.3	99.3	99.3	0
13:28	99.3	99.3	99.3	99.3	0
13:27	99.3	99.3	99.3	99.3	0
13:26	99.3	99.3	99.3	99.3	0
13:25	99.3	99.2	99.3	99.2	21
13:24	99.2	99.2	99.2	99.1	23
13:23	99.1	99.1	99.2	99.1	29
13:22	99.1	99.1	99.2	99.1	14
13:21	99.1	99.1	99.2	99.1	13
13:20	99.2	99.2	99.2	99.1	10
13:19	99.2	99.2	99.2	99.2	6
13:18	99.2	99.2	99.2	99.1	15
13:17	99.1	99.2	99.3	99.1	89
13:16	99.3	99.3	99.4	99.3	25
13:15	99.3	99.3	99.4	99.2	49
13:14	99.4	99.4	99.4	99.3	27
13:13	99.4	99.4	99.4	99.3	28
13:12	99.4	99.4	99.4	99.3	113
13:11	99.3	99.3	99.6	99.2	232
13:10	99.3	99	99.3	99	141
13:09	99	99	99.2	98.9	123
13:08	99	98.7	99	98.6	28
13:07	98.7	98.7	98.7	98.7	2
13:06	98.7	98.7	98.7	98.6	6
13:05	98.7	98.7	98.7	98.7	0
13:04	98.7	98.7	98.7	98.7	4
13:03	98.7	98.7	98.7	98.7	0
13:02	98.7	98.7	98.7	98.7	0
13:01	98.7	98.6	98.7	98.6	9
13:00	98.6	98.7	98.7	98.6	12
12:59	98.7	98.7	98.7	98.7	2
12:58	98.7	98.9	99	98.7	24
12:57	98.9	98.9	98.9	98.9	2
12:56	98.9	99	99	98.9	5
12:55	99	99	99	98.9	6
12:54	99	99	99	99	8
12:53	99	98.9	99	98.9	6
12:52	98.9	99	99.2	98.9	18
12:51	99	99.1	99.1	99	10
12:50	99.1	99.1	99.1	99.1	10
12:49	99.1	99.1	99.1	99.1	5
12:48	99.1	99.1	99.1	99.1	3
12:47	99.1	99.1	99.1	99.1	7
12:46	99.1	99.1	99.1	99.1	5
12:45	99.2	99.1	99.2	99.1	3
12:44	99.1	99.1	99.1	99.1	8
12:43	99.1	99	99.2	99	5
12:42	99.2	98.8	99.2	98.8	24
12:41	98.8	98.9	98.9	98.8	3
12:40	98.9	98.9	98.9	98.8	8
12:39	98.9	99	99	98.9	3
12:38	99	99.1	99.1	99	17
12:37	99.2	99	99.2	99	10
12:36	99	98.9	99	98.9	11
12:35	98.9	99.2	99.2	98.9	30
12:34	99.3	99	99.3	99	71
12:33	98.9	98.7	99	98.7	40
12:32	98.7	98.5	98.8	98.5	25
12:31	98.5	98.7	98.7	98.5	12
12:30	98.7	98.3	98.8	98.3	82
12:29	98.3	98.3	98.3	98.3	8
12:28	98.2	98.1	98.2	98.1	27
12:27	98.1	98.1	98.1	98.1	3
12:26	98	97.9	98.1	97.9	40
12:25	97.8	97.8	97.8	97.7	7
12:24	97.5	97.6	97.6	97.5	6
12:23	97.8	97.6	97.8	97.6	8
12:22	97.6	97.6	97.6	97.6	0
12:21	97.6	97.6	97.6	97.6	5
12:20	97.6	97.6	97.6	97.6	4
12:19	97.5	97.5	97.5	97.4	5
12:18	97.4	97.4	97.4	97.4	0
12:17	97.4	97.3	97.4	97.3	9
12:16	97.4	97.3	97.4	97.3	6
12:15	97.3	97.5	97.5	97.3	32
12:14	97.6	97.6	97.6	97.6	0
12:13	97.6	97.6	97.6	97.6	3
12:12	97.6	97.7	97.7	97.6	24
12:11	97.7	97.8	97.8	97.7	6
12:10	97.7	97.7	97.7	97.7	10
12:09	97.8	97.7	97.8	97.7	6
12:08	97.7	97.7	97.7	97.7	2
12:07	97.7	97.7	97.8	97.7	8
12:06	97.7	97.7	97.7	97.7	1
12:05	97.7	97.7	97.7	97.7	1
12:04	97.8	97.9	97.9	97.8	7
12:03	97.9	97.9	97.9	97.9	2
12:02	97.9	97.9	97.9	97.9	3
12:01	97.9	97.8	97.9	97.8	7
12:00	97.8	97.8	97.8	97.8	0
11:59	97.8	97.7	97.8	97.7	3
11:58	97.7	97.7	97.7	97.7	2
11:57	97.8	97.8	97.8	97.8	0
11:56	97.8	97.8	97.8	97.7	4
11:55	97.8	97.7	97.8	97.7	3
11:54	97.6	97.6	97.6	97.6	5
11:53	97.7	97.7	97.7	97.7	2
11:52	97.8	97.7	97.8	97.7	9
11:51	97.7	97.7	97.7	97.7	1
11:50	97.7	97.7	97.7	97.7	1
11:49	97.7	97.7	97.7	97.7	2
11:48	97.7	97.7	97.7	97.7	3
11:47	97.8	97.8	98	97.8	4
11:46	97.8	97.9	97.9	97.8	4
11:45	98	98	98	98	2
11:44	97.9	97.7	97.9	97.7	6
11:43	97.7	97.7	97.7	97.7	2
11:42	97.7	97.6	97.9	97.6	11
11:41	97.6	97.6	97.6	97.6	2
11:40	97.6	97.6	97.6	97.6	6
11:39	97.6	97.7	97.7	97.6	10
11:38	97.7	97.8	97.8	97.7	9
11:37	97.9	97.8	97.9	97.7	4
11:36	97.8	97.8	97.8	97.7	6
11:35	97.8	97.8	97.8	97.8	1
11:34	97.8	97.8	97.8	97.8	3
11:33	97.8	97.8	97.8	97.8	2
11:32	97.8	97.8	97.8	97.8	5
11:31	97.8	97.8	97.8	97.8	2
11:30	97.8	97.8	97.8	97.8	2
11:29	97.8	97.9	97.9	97.8	9
11:28	97.9	97.7	97.9	97.7	7
11:27	97.8	98	98.1	97.8	12
11:26	97.9	97.6	97.9	97.6	11
11:25	97.5	97.5	97.5	97.5	7
11:24	97.6	97.7	97.7	97.6	4
11:23	97.7	97.9	97.9	97.7	22
11:22	97.9	98	98	97.9	5
11:21	98	98	98	97.9	14
11:20	98	98.3	98.3	98	33
11:19	98.4	98.2	98.4	98.2	11
11:18	98.1	98.4	98.5	98	64
11:17	98.4	97.9	98.4	97.8	60
11:16	97.9	97.9	98	97.9	8
11:15	97.9	97.9	98	97.8	26
11:14	97.9	97.5	97.9	97.5	39
11:13	97.6	97.7	97.7	97.3	22
11:12	97.7	96.8	97.9	96.8	127
11:11	96.8	96.7	96.8	96.7	4
11:10	96.7	96.8	96.8	96.7	9
11:09	96.8	96.7	96.8	96.7	5
11:08	96.6	96.7	96.7	96.6	4
11:07	96.6	96.6	96.6	96.6	9
11:06	96.5	96.5	96.5	96.5	2
11:05	96.3	96.3	96.3	96.3	1
11:04	96.4	96.4	96.4	96.4	2
11:03	96.4	96.4	96.4	96.4	4
11:02	96.3	96.3	96.3	96.3	0
11:01	96.3	96.3	96.3	96.3	0
11:00	96.3	96.3	96.3	96.3	0
10:59	96.3	96.4	96.4	96.3	5
10:58	96.4	96.4	96.4	96.4	7
10:57	96.4	96.5	96.5	96.4	7
10:56	96.4	96.4	96.4	96.4	9
10:55	96.3	96.3	96.3	96.3	2
10:54	96.3	96.1	96.3	96.1	21
10:53	96.2	96.2	96.2	96.2	2
10:52	96.2	96.4	96.4	96.2	32
10:51	96.4	96.5	96.6	96.4	5
10:50	96.5	96.5	96.5	96.4	11
10:49	96.5	96.5	96.5	96.5	2
10:48	96.5	96.4	96.5	96.4	6
10:47	96.4	96.6	96.6	96.4	21
10:46	96.6	96.7	96.8	96.5	20
10:45	96.7	97.1	97.1	96.7	17
10:44	97.1	96.6	97.2	96.6	67
10:43	96.4	96.3	96.4	96.3	20
10:42	96.3	96.3	96.3	96.3	5
10:41	96.4	96.4	96.5	96.4	14
10:40	96.4	96.2	96.6	96.2	30
10:39	96.3	96.2	96.3	96.2	7
10:38	96.2	96.3	96.4	96.2	11
10:37	96.4	96.7	96.7	96.4	22
10:36	96.7	96.2	96.7	96.2	26
10:35	96.2	96.1	96.2	96.1	21
10:34	96.1	96.2	96.2	96.1	12
10:33	96.1	96	96.1	95.8	33
10:32	95.9	95.3	96.3	95.3	124
10:31	95.1	95.1	95.2	95	24
10:30	95.1	95.1	95.1	95	23
10:29	95.1	95.2	95.2	95.1	4
10:28	95.1	95.3	95.3	95.1	15
10:27	95.2	95.1	95.2	95.1	13
10:26	95.2	95.2	95.2	95.1	9
10:25	95.3	95.1	95.3	95.1	11
10:24	95.2	94.9	95.2	94.9	32
10:23	95	94.7	95	94.7	15
10:22	94.9	94.7	94.9	94.7	5
10:21	94.8	95	95	94.8	6
10:20	95	94.8	95	94.8	23
10:19	94.6	94.4	94.7	94.3	10
10:18	94.5	94.7	94.7	94.5	9
10:17	94.8	94.9	94.9	94.8	29
10:16	95	94.9	95	94.9	11
10:15	95.1	95.1	95.1	95	18
10:14	95.1	95.4	95.5	95	38
10:13	95.4	95	95.4	94.9	39
10:12	94.9	94.9	94.9	94.9	10
10:11	95	94.6	95	94.3	55
10:10	94.6	94.9	95	94.6	17
10:09	94.7	93.9	94.9	93.9	109
10:08	93.5	93.5	93.6	93.5	5
10:07	93.5	93.5	93.5	93.5	0
10:06	93.5	93.5	93.5	93.5	1
10:05	93.5	93.5	93.5	93.5	4
10:04	93.5	93.5	93.5	93.5	3
10:03	93.5	93.5	93.5	93.5	0
10:02	93.5	93.4	93.5	93.4	10
10:01	93.3	93.3	93.3	93.3	1
10:00	93.2	93.3	93.3	93.2	4
09:59	93.3	93.3	93.3	93.3	6
09:58	93.2	93.2	93.2	93.2	0
09:57	93.2	93.2	93.2	93.2	5
09:56	93.2	93.2	93.2	93.2	2
09:55	93.1	93.1	93.1	93.1	5
09:54	93.1	93.1	93.1	93.1	3
09:53	93.1	93.2	93.2	93.1	2
09:52	93.1	93.2	93.4	93.1	10
09:51	93.4	93.5	93.5	93.4	7
09:50	93.5	93	93.5	93	13
09:49	93	93	93	93	0
09:48	93	93	93	93	11
09:47	92.9	92.9	92.9	92.9	8
09:46	92.8	92.8	92.8	92.8	3
09:45	92.8	92.8	92.8	92.8	2
09:44	92.5	92.5	92.5	92.5	4
09:43	92.5	92.5	92.5	92.5	11
09:42	92.3	92.3	92.3	92.3	0
09:41	92.3	92.3	92.3	92.3	0
09:40	92.3	92.3	92.3	92.3	0
09:39	92.3	92.3	92.3	92.3	1
09:38	92.2	92.3	92.3	92.2	4
09:37	92.2	92.2	92.2	92.2	3
09:36	92.4	92.4	92.4	92.4	2
09:35	92.3	92.3	92.3	92.3	1
09:34	92.3	92.3	92.3	92.3	2
09:33	92.4	92.4	92.4	92.4	0
09:32	92.4	92.4	92.4	92.4	2
09:31	92.4	92.4	92.4	92.4	0
09:30	92.4	92.4	92.4	92.4	1
09:29	92.2	92.2	92.2	92.2	0
09:28	92.2	92.2	92.2	92.2	0
09:27	92.2	92.2	92.2	92.2	1
09:26	92.2	92.4	92.4	92.2	4
09:25	92.4	92.4	92.4	92.4	2
09:24	92.4	92.4	92.4	92.4	2
09:23	92.2	92.2	92.3	92.2	4
09:22	92.2	92.2	92.2	92.2	0
09:21	92.2	92.2	92.2	92.2	1
09:20	92.2	92.1	92.2	92.1	2
09:19	92	92	92	92	0
09:18	92	92	92	92	0
09:17	92	92	92	92	4
09:16	92.1	92.1	92.1	92.1	3
09:15	92	92	92	92	0
09:14	92	92.1	92.1	92	3
09:13	92.3	92	92.3	92	3
09:12	92	92.2	92.2	92	21
09:11	92.2	92.4	92.4	92.2	7
09:10	92.5	92.5	92.5	92.5	2
09:09	92.5	92.5	92.5	92.5	1
09:08	92.5	92.5	92.5	92.5	0
09:07	92.5	92.4	92.5	92.4	8
09:06	92.4	92.4	92.4	92.4	0
09:05	92.4	92.4	92.4	92.4	0
09:04	92.4	92.5	92.5	92.1	19
09:03	92.6	92.7	92.7	92.6	6
09:02	92.9	93.1	93.1	92.9	14
09:01	93	93	93	93	6

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)